ES BancsharesESBS 
$6.490.00%24h
0.00%24h
Global rank24471
Market cap$43.57M
Change 7d-0.46%
YTD Performance28.01%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
ES Bancshares (ESBS) Stock Price History
As for today ESBS price is $6.49, a decrease of 0.00% from yesterday.
The highest price of ES Bancshares is $8.65 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ES Bancshares is $1.10 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ES Bancshares from to 2024.
-
Value:-
Stock price history for ES Bancshares by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.33 | 5.13% |
| 2023 | $5.07 | 18.46% |
| 2022 | $4.28 | -17.69% |
| 2021 | $5.20 | 19.54% |
| 2020 | $4.35 | -12.83% |
| 2019 | $4.99 | 24.75% |
| 2018 | $4.00 | -17.53% |
| 2017 | $4.85 | 46.08% |
| 2016 | $3.32 | 22.51% |
| 2015 | $2.71 | 13.87% |
| 2014 | $2.38 | 48.75% |
| 2013 | $1.60 | 3.23% |
| 2012 | $1.55 | -38.00% |
| 2011 | $2.50 | 0.00% |
| 2010 | $2.50 | -16.67% |
| 2009 | $3.00 | -40.00% |
| 2008 | $5.00 | -31.03% |
| 2007 | $7.25 | - |
Price of ES Bancshares compared to S&P500 (SPY/US500)
ES Bancshares currently outperform the market.
View the most expensive stocks in the world.
