ESBSES BancsharesESBS info
$6.33info0.16%24h
Global rank26120
Market cap$42.50M
Change 7d0.16%
YTD Performance24.85%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Business data

    ES Bancshares (ESBS) Stock Price History

    As for today ESBS price is $6.33, a increase of 0.16% from yesterday.

    The highest price of ES Bancshares is $8.65 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

    The lowest price of ES Bancshares is $1.10 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

    Stock Price History of ES Bancshares from to 2024.

    -
    Value:-

    Stock price history for ES Bancshares by end of year

    YearPriceChange
    2024$5.335.13%
    2023$5.0718.46%
    2022$4.28-17.69%
    2021$5.2019.54%
    2020$4.35-12.83%
    2019$4.9924.75%
    2018$4.00-17.53%
    2017$4.8546.08%
    2016$3.3222.51%
    2015$2.7113.87%
    2014$2.3848.75%
    2013$1.603.23%
    2012$1.55-38.00%
    2011$2.500.00%
    2010$2.50-16.67%
    2009$3.00-40.00%
    2008$5.00-31.03%
    2007$7.25-

    Price of ES Bancshares compared to S&P500 (SPY/US500)

    ES Bancshares currently outperform the market.

    View the most expensive stocks in the world.

    logo
    Facebook Icon
    Twitter Icon
    Linkedin Icon
    © 2024 Topstocks.org