Ernst RussHXCK 
$6.174.95%24h
4.95%24h
Global rank16209
Market cap$206.76M
Change 7d-0.67%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Ernst Russ (HXCK) Stock Price History
As for today HXCK price is $6.17, a increase of 4.95% from yesterday.
The highest price of Ernst Russ is $21.28 on 2006-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ernst Russ is $0.17 on 2014-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ernst Russ from to 2025.
-
Value:-
Stock price history for Ernst Russ by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.48 | 5.89% |
| 2023 | $4.23 | -8.63% |
| 2022 | $4.63 | -29.21% |
| 2021 | $6.55 | 366.67% |
| 2020 | $1.40 | 70.89% |
| 2019 | $0.8208346452400979 | -1.25% |
| 2018 | $0.8312249572051624 | -50.50% |
| 2017 | $1.68 | 53.76% |
| 2016 | $1.09 | 113.18% |
| 2015 | $0.5122423798776813 | 145.27% |
| 2014 | $0.20884527049779705 | -39.09% |
| 2013 | $0.3428802948471295 | 6.45% |
| 2012 | $0.3220996709170004 | -56.34% |
| 2011 | $0.7377121495195815 | -60.30% |
| 2010 | $1.86 | 41.22% |
| 2009 | $1.32 | -31.05% |
| 2008 | $1.91 | -87.25% |
| 2007 | $14.97 | 3.47% |
| 2006 | $14.46 | -14.74% |
| 2005 | $16.96 | - |
Price of Ernst Russ compared to S&P500 (SPY/US500)
Ernst Russ currently the market.
View the most expensive stocks in the world.
