Ernst RussHXCK 
$6.40-0.69%24h
-0.69%24h
Global rank16884
Market cap$214.47M
Change 7d5.49%
YTD Performance39.64%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Ernst Russ (HXCK) Stock Price History
As for today HXCK price is $6.40, a decrease of -0.69% from yesterday.
The highest price of Ernst Russ is $22.77 on 2006-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ernst Russ is $0.18 on 2014-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ernst Russ from to 2024.
-
Value:-
Stock price history for Ernst Russ by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.80 | 5.89% |
| 2023 | $4.53 | -8.63% |
| 2022 | $4.96 | -29.21% |
| 2021 | $7.00 | 366.67% |
| 2020 | $1.50 | 70.89% |
| 2019 | $0.8780704679337556 | -1.25% |
| 2018 | $0.88918528398355 | -50.50% |
| 2017 | $1.80 | 53.76% |
| 2016 | $1.17 | 113.18% |
| 2015 | $0.5479604312548627 | 145.27% |
| 2014 | $0.22340780260086696 | -39.09% |
| 2013 | $0.3667889296432144 | 6.45% |
| 2012 | $0.34455929754362563 | -56.34% |
| 2011 | $0.7891519395354006 | -60.30% |
| 2010 | $1.99 | 41.22% |
| 2009 | $1.41 | -31.05% |
| 2008 | $2.04 | -87.25% |
| 2007 | $16.01 | 3.47% |
| 2006 | $15.47 | -14.74% |
| 2005 | $18.15 | - |
Price of Ernst Russ compared to S&P500 (SPY/US500)
Ernst Russ currently outperform the market.
View the most expensive stocks in the world.
