Erie IndemnityERIE 
$524.82-0.58%24h
-0.58%24h
Global rank743
Market cap$24.24B
Change 7d6.42%
YTD Performance57.85%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Erie Indemnity (ERIE) Stock Price History
As for today ERIE price is $524.82, a decrease of -0.58% from yesterday.
The highest price of Erie Indemnity is $357.45 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Erie Indemnity is $16.00 on 1995-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Erie Indemnity from to 2024.
-
Value:-
Stock price history for Erie Indemnity by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $353.82 | 5.64% |
| 2023 | $334.92 | 34.66% |
| 2022 | $248.72 | 29.10% |
| 2021 | $192.66 | -21.56% |
| 2020 | $245.60 | 47.95% |
| 2019 | $166.00 | 24.52% |
| 2018 | $133.31 | 9.41% |
| 2017 | $121.84 | 8.35% |
| 2016 | $112.45 | 17.58% |
| 2015 | $95.64 | 5.37% |
| 2014 | $90.77 | 24.14% |
| 2013 | $73.12 | 5.63% |
| 2012 | $69.22 | -11.44% |
| 2011 | $78.16 | 19.38% |
| 2010 | $65.47 | 67.79% |
| 2009 | $39.02 | 3.69% |
| 2008 | $37.63 | -27.48% |
| 2007 | $51.89 | -10.50% |
| 2006 | $57.98 | 8.98% |
| 2005 | $53.20 | 1.20% |
| 2004 | $52.57 | 24.04% |
| 2003 | $42.38 | 16.88% |
| 2002 | $36.26 | -5.79% |
| 2001 | $38.49 | 29.12% |
| 2000 | $29.81 | -7.94% |
| 1999 | $32.38 | 3.62% |
| 1998 | $31.25 | 5.93% |
| 1997 | $29.50 | -4.84% |
| 1996 | $31.00 | 52.48% |
| 1995 | $20.33 | -75.45% |
| 1970 | $82.80 | 0.00% |
| 1969 | $82.80 | - |
Price of Erie Indemnity compared to S&P500 (SPY/US500)
Erie Indemnity currently outperform the market.
View the most expensive stocks in the world.
