Equus Total ReturnEQS 
$1.04-1.89%24h
-1.89%24h
Global rank29739
Market cap$14.06M
Change 7d-2.80%
YTD Performance-28.28%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Equus Total Return (EQS) Stock Price History
As for today EQS price is $1.04, a decrease of -1.89% from yesterday.
The highest price of Equus Total Return is $26.25 on 1998-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Equus Total Return is $0.74 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Equus Total Return from to 2024.
-
Value:-
Stock price history for Equus Total Return by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.50 | 3.45% |
| 2023 | $1.45 | 1.40% |
| 2022 | $1.43 | -39.92% |
| 2021 | $2.38 | 10.19% |
| 2020 | $2.16 | 18.68% |
| 2019 | $1.82 | -7.14% |
| 2018 | $1.96 | -18.33% |
| 2017 | $2.40 | 19.40% |
| 2016 | $2.01 | 12.29% |
| 2015 | $1.79 | -14.76% |
| 2014 | $2.10 | 5.53% |
| 2013 | $1.99 | -15.68% |
| 2012 | $2.36 | 5.36% |
| 2011 | $2.24 | -10.40% |
| 2010 | $2.50 | -21.88% |
| 2009 | $3.20 | -25.58% |
| 2008 | $4.30 | -31.85% |
| 2007 | $6.31 | -26.11% |
| 2006 | $8.54 | -4.37% |
| 2005 | $8.93 | 15.82% |
| 2004 | $7.71 | -4.22% |
| 2003 | $8.05 | 21.23% |
| 2002 | $6.64 | -14.76% |
| 2001 | $7.79 | -2.76% |
| 2000 | $8.01 | -14.55% |
| 1999 | $9.38 | -36.05% |
| 1998 | $14.66 | -29.51% |
| 1997 | $20.80 | 41.86% |
| 1996 | $14.66 | 21.70% |
| 1995 | $12.05 | 2.91% |
| 1994 | $11.70 | -11.21% |
| 1993 | $13.18 | 46.84% |
| 1992 | $8.98 | - |
Price of Equus Total Return compared to S&P500 (SPY/US500)
Equus Total Return currently underperform the market.
View the most expensive stocks in the world.
