Equity ResidentialEQR 
$77.34-0.55%24h
-0.55%24h
Global rank631
Market cap$29.37B
Change 7d1.54%
YTD Performance26.85%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Equity Residential (EQR) Stock Price History
As for today EQR price is $77.34, a decrease of -0.55% from yesterday.
The highest price of Equity Residential is $94.32 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Equity Residential is $10.55 on 1995-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Equity Residential from to 2024.
-
Value:-
Stock price history for Equity Residential by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $60.02 | -1.86% |
| 2023 | $61.16 | 3.66% |
| 2022 | $59.00 | -34.81% |
| 2021 | $90.50 | 52.67% |
| 2020 | $59.28 | -26.74% |
| 2019 | $80.92 | 22.59% |
| 2018 | $66.01 | 3.51% |
| 2017 | $63.77 | -0.92% |
| 2016 | $64.36 | -7.42% |
| 2015 | $69.52 | 13.58% |
| 2014 | $61.21 | 38.48% |
| 2013 | $44.20 | -8.01% |
| 2012 | $48.05 | -0.64% |
| 2011 | $48.36 | 9.78% |
| 2010 | $44.05 | 53.81% |
| 2009 | $28.64 | 13.25% |
| 2008 | $25.29 | -18.21% |
| 2007 | $30.92 | -28.14% |
| 2006 | $43.03 | 29.73% |
| 2005 | $33.17 | 8.12% |
| 2004 | $30.68 | 22.62% |
| 2003 | $25.02 | 20.06% |
| 2002 | $20.84 | -14.38% |
| 2001 | $24.34 | 3.80% |
| 2000 | $23.45 | 29.56% |
| 1999 | $18.10 | 5.91% |
| 1998 | $17.09 | -20.29% |
| 1997 | $21.44 | 22.58% |
| 1996 | $17.49 | 34.75% |
| 1995 | $12.98 | 2.04% |
| 1994 | $12.72 | -5.85% |
| 1993 | $13.51 | - |
Price of Equity Residential compared to S&P500 (SPY/US500)
Equity Residential currently outperform the market.
View the most expensive stocks in the world.
