EP Manufacturing7773 
$0.160.76%24h
0.76%24h
Global rank27310
Market cap$34.26M
Change 7d11.86%
YTD Performance-12.58%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
EP Manufacturing (7773) Stock Price History
As for today 7773 price is $0.16, a increase of 0.76% from yesterday.
The highest price of EP Manufacturing is $2.17 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of EP Manufacturing is $0.03 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of EP Manufacturing from to 2024.
-
Value:-
Stock price history for EP Manufacturing by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.16847313854853913 | -5.30% |
| 2023 | $0.1778982092365693 | -24.12% |
| 2022 | $0.23444863336475025 | -7.01% |
| 2021 | $0.2521206409048068 | 234.37% |
| 2020 | $0.07540056550424129 | -1.54% |
| 2019 | $0.07657869934024505 | -29.35% |
| 2018 | $0.10838831291234685 | -8.00% |
| 2017 | $0.117813383600377 | 0.00% |
| 2016 | $0.117813383600377 | -29.08% |
| 2015 | $0.16611687087653157 | -8.44% |
| 2014 | $0.18143261074458059 | 7.69% |
| 2013 | $0.16847313854853913 | 2.14% |
| 2012 | $0.1649387370405278 | -9.68% |
| 2011 | $0.18261074458058438 | 37.17% |
| 2010 | $0.133129123468426 | 21.51% |
| 2009 | $0.10956644674835063 | 158.33% |
| 2008 | $0.04241281809613572 | -64.00% |
| 2007 | $0.117813383600377 | -20.00% |
| 2006 | $0.14726672950047126 | -5.30% |
| 2005 | $0.15551366635249766 | -15.38% |
| 2004 | $0.18378887841658814 | -29.09% |
| 2003 | $0.25918944392082943 | 15.79% |
| 2002 | $0.22384542884071632 | -44.12% |
| 2001 | $0.40056550424128184 | -20.93% |
| 2000 | $0.5065975494816212 | - |
Price of EP Manufacturing compared to S&P500 (SPY/US500)
EP Manufacturing currently underperform the market.
View the most expensive stocks in the world.
