E.ON SEEOAN 
$11.630.63%24h
0.63%24h
Global rank570
Market cap$30.35B
Change 7d-5.57%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
E.ON SE (EOAN) Stock Price History
As for today EOAN price is $11.63, a increase of 0.63% from yesterday.
The highest price of E.ON SE is $48.37 on 2008-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of E.ON SE is $6.23 on 2016-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of E.ON SE from to 2025.
-
Value:-
Stock price history for E.ON SE by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.32 | -2.43% |
| 2023 | $12.62 | 30.17% |
| 2022 | $9.70 | -23.44% |
| 2021 | $12.67 | 34.51% |
| 2020 | $9.42 | -4.83% |
| 2019 | $9.90 | 10.40% |
| 2018 | $8.96 | -4.79% |
| 2017 | $9.41 | 35.24% |
| 2016 | $6.96 | -17.22% |
| 2015 | $8.41 | -37.08% |
| 2014 | $13.37 | 5.81% |
| 2013 | $12.63 | -4.79% |
| 2012 | $13.27 | -15.48% |
| 2011 | $15.70 | -27.32% |
| 2010 | $21.60 | -21.54% |
| 2009 | $27.53 | 2.78% |
| 2008 | $26.78 | -41.40% |
| 2007 | $45.70 | 41.58% |
| 2006 | $32.28 | 17.67% |
| 2005 | $27.43 | 30.32% |
| 2004 | $21.05 | 29.61% |
| 2003 | $16.24 | 34.56% |
| 2002 | $12.07 | -33.91% |
| 2001 | $18.26 | -10.22% |
| 2000 | $20.34 | - |
Price of E.ON SE compared to S&P500 (SPY/US500)
E.ON SE currently the market.
View the most expensive stocks in the world.
