E.ON SEEOAN 
$15.230.33%24h
0.33%24h
Global rank463
Market cap$39.75B
Change 7d6.82%
YTD Performance12.57%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
E.ON SE (EOAN) Stock Price History
As for today EOAN price is $15.23, a increase of 0.33% from yesterday.
The highest price of E.ON SE is $51.75 on 2008-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of E.ON SE is $6.66 on 2016-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of E.ON SE from to 2024.
-
Value:-
Stock price history for E.ON SE by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.18 | -2.43% |
| 2023 | $13.50 | 30.17% |
| 2022 | $10.37 | -23.44% |
| 2021 | $13.55 | 34.51% |
| 2020 | $10.07 | -4.83% |
| 2019 | $10.59 | 10.40% |
| 2018 | $9.59 | -4.79% |
| 2017 | $10.07 | 35.24% |
| 2016 | $7.45 | -17.22% |
| 2015 | $9.00 | -37.08% |
| 2014 | $14.30 | 5.81% |
| 2013 | $13.51 | -4.79% |
| 2012 | $14.19 | -15.48% |
| 2011 | $16.79 | -27.32% |
| 2010 | $23.10 | -21.54% |
| 2009 | $29.44 | 2.78% |
| 2008 | $28.65 | -41.40% |
| 2007 | $48.89 | 41.58% |
| 2006 | $34.53 | 17.67% |
| 2005 | $29.34 | 30.32% |
| 2004 | $22.52 | 29.61% |
| 2003 | $17.37 | 34.56% |
| 2002 | $12.91 | -33.91% |
| 2001 | $19.54 | -10.22% |
| 2000 | $21.76 | - |
Price of E.ON SE compared to S&P500 (SPY/US500)
E.ON SE currently underperform the market.
View the most expensive stocks in the world.
