Entra ASAENTRA 
$12.94-0.44%24h
-0.44%24h
Global rank4679
Market cap$2.36B
Change 7d1.63%
YTD Performance19.13%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Entra ASA (ENTRA) Stock Price History
As for today ENTRA price is $12.94, a decrease of -0.44% from yesterday.
The highest price of Entra ASA is $21.84 on 2021-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Entra ASA is $6.05 on 2016-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Entra ASA from to 2024.
-
Value:-
Stock price history for Entra ASA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.39 | -4.68% |
| 2023 | $10.90 | 9.07% |
| 2022 | $10.00 | -46.65% |
| 2021 | $18.74 | 2.11% |
| 2020 | $18.35 | 33.93% |
| 2019 | $13.70 | 25.87% |
| 2018 | $10.88 | -5.57% |
| 2017 | $11.53 | 42.27% |
| 2016 | $8.10 | 20.35% |
| 2015 | $6.73 | -6.86% |
| 2014 | $7.23 | - |
Price of Entra ASA compared to S&P500 (SPY/US500)
Entra ASA currently outperform the market.
View the most expensive stocks in the world.
