Entra ASAENTRA 
$9.86-2.76%24h
-2.76%24h
Global rank5552
Market cap$1.80B
Change 7d-4.24%
YTD Performance-1.91%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Entra ASA (ENTRA) Stock Price History
As for today ENTRA price is $9.86, a decrease of -2.76% from yesterday.
The highest price of Entra ASA is $20.21 on 2021-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Entra ASA is $5.59 on 2016-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Entra ASA from to 2024.
-
Value:-
Stock price history for Entra ASA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.61 | -4.68% |
| 2023 | $10.09 | 9.07% |
| 2022 | $9.25 | -46.65% |
| 2021 | $17.33 | 2.11% |
| 2020 | $16.97 | 33.93% |
| 2019 | $12.67 | 25.87% |
| 2018 | $10.07 | -5.57% |
| 2017 | $10.66 | 42.27% |
| 2016 | $7.49 | 20.35% |
| 2015 | $6.23 | -6.86% |
| 2014 | $6.69 | - |
Price of Entra ASA compared to S&P500 (SPY/US500)
Entra ASA currently underperform the market.
View the most expensive stocks in the world.
