EnTie Commercial Bank2849 
$0.440.35%24h
0.35%24h
Global rank8478
Market cap$859.11M
Change 7d1.41%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
EnTie Commercial Bank (2849) Stock Price History
As for today 2849 price is $0.44, a increase of 0.35% from yesterday.
The highest price of EnTie Commercial Bank is $0.87 on 2005-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of EnTie Commercial Bank is $0.22 on 2010-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of EnTie Commercial Bank from to 2025.
-
Value:-
Stock price history for EnTie Commercial Bank by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.42509205230772995 | -6.08% |
| 2023 | $0.4526159981406046 | 0.34% |
| 2022 | $0.4510868900387782 | -9.79% |
| 2021 | $0.500018349297222 | 1.55% |
| 2020 | $0.49237280878809014 | 1.26% |
| 2019 | $0.48625637638078467 | 22.78% |
| 2018 | $0.39603899837302897 | -2.63% |
| 2017 | $0.4067427550858136 | -8.59% |
| 2016 | $0.44497045763147275 | -22.61% |
| 2015 | $0.5749446462867139 | 17.50% |
| 2014 | $0.4893145925844374 | 7.38% |
| 2013 | $0.4556742143442573 | -7.45% |
| 2012 | $0.49237280878809014 | 7.69% |
| 2011 | $0.45720332244608364 | -10.21% |
| 2010 | $0.5091929979081801 | 79.81% |
| 2009 | $0.2831908204582431 | -7.40% |
| 2008 | $0.3058216203652734 | -47.36% |
| 2007 | $0.5810225451698534 | -15.00% |
| 2006 | $0.6835559714729592 | -7.83% |
| 2005 | $0.7416584094829168 | -5.24% |
| 2004 | $0.782671535346863 | 30.86% |
| 2003 | $0.5981115514942444 | 37.80% |
| 2002 | $0.43405813057359904 | 23.30% |
| 2001 | $0.35203126720246614 | 7.29% |
| 2000 | $0.3281068418412908 | - |
Price of EnTie Commercial Bank compared to S&P500 (SPY/US500)
EnTie Commercial Bank currently the market.
View the most expensive stocks in the world.
