EnTie Commercial Bank2849 
$0.42-1.08%24h
-1.08%24h
Global rank8937
Market cap$822.37M
Change 7d-2.84%
YTD Performance-6.16%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
EnTie Commercial Bank (2849) Stock Price History
As for today 2849 price is $0.42, a decrease of -1.08% from yesterday.
The highest price of EnTie Commercial Bank is $0.87 on 2005-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of EnTie Commercial Bank is $0.22 on 2010-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of EnTie Commercial Bank from to 2024.
-
Value:-
Stock price history for EnTie Commercial Bank by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.42621955519849875 | -6.08% |
| 2023 | $0.45381650481566777 | 0.34% |
| 2022 | $0.45228334094804723 | -9.79% |
| 2021 | $0.5013445847119032 | 1.55% |
| 2020 | $0.4936787653738008 | 1.26% |
| 2019 | $0.48754610990331876 | 22.78% |
| 2018 | $0.39708944171370925 | -2.63% |
| 2017 | $0.40782158878705277 | -8.59% |
| 2016 | $0.44615068547756526 | -22.61% |
| 2015 | $0.5764696142253077 | 17.50% |
| 2014 | $0.4906124376385597 | 7.38% |
| 2013 | $0.4568828325509087 | -7.45% |
| 2012 | $0.4936787653738008 | 7.69% |
| 2011 | $0.4584159964185292 | -10.21% |
| 2010 | $0.5105435679176261 | 79.81% |
| 2009 | $0.2839419482833164 | -7.40% |
| 2008 | $0.30663277352409984 | -47.36% |
| 2007 | $0.5825636339663257 | -15.00% |
| 2006 | $0.6853690172112976 | -7.83% |
| 2005 | $0.7436255645875943 | -5.24% |
| 2004 | $0.7847474725793643 | 30.86% |
| 2003 | $0.5996979667180788 | 37.80% |
| 2002 | $0.43520941485267833 | 23.30% |
| 2001 | $0.3529649856035913 | 7.29% |
| 2000 | $0.32897710373080097 | - |
Price of EnTie Commercial Bank compared to S&P500 (SPY/US500)
EnTie Commercial Bank currently underperform the market.
View the most expensive stocks in the world.
