EnTie Commercial Bank2849 
$0.450.71%24h
0.71%24h
Global rank8470
Market cap$872.21M
Change 7d4.40%
YTD Performance-2.40%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
EnTie Commercial Bank (2849) Stock Price History
As for today 2849 price is $0.45, a increase of 0.71% from yesterday.
The highest price of EnTie Commercial Bank is $0.89 on 2005-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of EnTie Commercial Bank is $0.22 on 2010-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of EnTie Commercial Bank from to 2024.
-
Value:-
Stock price history for EnTie Commercial Bank by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.43460452551503764 | -6.08% |
| 2023 | $0.4627443868793207 | 0.34% |
| 2022 | $0.4611810612479716 | -9.79% |
| 2021 | $0.5112074814511415 | 1.55% |
| 2020 | $0.5033908532943961 | 1.26% |
| 2019 | $0.4971375507689999 | 22.78% |
| 2018 | $0.4049013385194055 | -2.63% |
| 2017 | $0.41584461793884897 | -8.59% |
| 2016 | $0.4549277587225754 | -22.61% |
| 2015 | $0.5878104373872451 | 17.50% |
| 2014 | $0.500264202031698 | 7.38% |
| 2013 | $0.46587103814201875 | -7.45% |
| 2012 | $0.5033908532943961 | 7.69% |
| 2011 | $0.4674343637733678 | -10.21% |
| 2010 | $0.5205874352392357 | 79.81% |
| 2009 | $0.2895279069258452 | -7.40% |
| 2008 | $0.31266512626981124 | -47.36% |
| 2007 | $0.5940243441067314 | -15.00% |
| 2006 | $0.6988522063214635 | -7.83% |
| 2005 | $0.7582548283312124 | -5.24% |
| 2004 | $0.8001857230850042 | 30.86% |
| 2003 | $0.6114957586975621 | 37.80% |
| 2002 | $0.4437712416870159 | 23.30% |
| 2001 | $0.3599088268491797 | 7.29% |
| 2000 | $0.3354490340210924 | - |
Price of EnTie Commercial Bank compared to S&P500 (SPY/US500)
EnTie Commercial Bank currently underperform the market.
View the most expensive stocks in the world.
