EnTie Commercial Bank2849 
$0.470.00%24h
0.00%24h
Global rank8258
Market cap$917.69M
Change 7d1.35%
YTD Performance2.74%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
EnTie Commercial Bank (2849) Stock Price History
As for today 2849 price is $0.47, a decrease of 0.00% from yesterday.
The highest price of EnTie Commercial Bank is $0.89 on 2005-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of EnTie Commercial Bank is $0.22 on 2010-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of EnTie Commercial Bank from to 2024.
-
Value:-
Stock price history for EnTie Commercial Bank by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4344021501343834 | -6.08% |
| 2023 | $0.46252890805675356 | 0.34% |
| 2022 | $0.4609663103943996 | -9.79% |
| 2021 | $0.5109694355897244 | 1.55% |
| 2020 | $0.5031564472779549 | 1.26% |
| 2019 | $0.49690605662853926 | 22.78% |
| 2018 | $0.4047127945496593 | -2.63% |
| 2017 | $0.41565097818613667 | -8.59% |
| 2016 | $0.45471591974498404 | -22.61% |
| 2015 | $0.5875367210450653 | 17.50% |
| 2014 | $0.500031251953247 | 7.38% |
| 2013 | $0.46565410338146135 | -7.45% |
| 2012 | $0.5031564472779549 | 7.69% |
| 2011 | $0.4672167010438152 | -10.21% |
| 2010 | $0.5203450215638477 | 79.81% |
| 2009 | $0.28939308706794176 | -7.40% |
| 2008 | $0.3125195324707794 | -47.36% |
| 2007 | $0.5937477342333897 | -15.00% |
| 2006 | $0.6985267829239327 | -7.83% |
| 2005 | $0.7579017438589911 | -5.24% |
| 2004 | $0.7998131133195825 | 30.86% |
| 2003 | $0.6112110131883243 | 37.80% |
| 2002 | $0.4435645977873617 | 23.30% |
| 2001 | $0.35974123382711415 | 7.29% |
| 2000 | $0.3352928308019251 | - |
Price of EnTie Commercial Bank compared to S&P500 (SPY/US500)
EnTie Commercial Bank currently underperform the market.
View the most expensive stocks in the world.
