Enterprise Bancorp Inc-MAEBTC 
$30.090.20%24h
0.20%24h
Global rank13331
Market cap$368.81M
Change 7d-0.36%
YTD Performance-6.47%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Enterprise Bancorp Inc-MA (EBTC) Stock Price History
As for today EBTC price is $30.09, a increase of 0.20% from yesterday.
The highest price of Enterprise Bancorp Inc-MA is $46.48 on 2021-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Enterprise Bancorp Inc-MA is $8.48 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Enterprise Bancorp Inc-MA from to 2024.
-
Value:-
Stock price history for Enterprise Bancorp Inc-MA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $27.26 | -15.50% |
| 2023 | $32.26 | -8.61% |
| 2022 | $35.30 | -21.42% |
| 2021 | $44.92 | 75.81% |
| 2020 | $25.55 | -24.56% |
| 2019 | $33.87 | 5.32% |
| 2018 | $32.16 | -5.55% |
| 2017 | $34.05 | -9.35% |
| 2016 | $37.56 | 64.38% |
| 2015 | $22.85 | -9.50% |
| 2014 | $25.25 | 19.27% |
| 2013 | $21.17 | 28.15% |
| 2012 | $16.52 | 15.52% |
| 2011 | $14.30 | 5.15% |
| 2010 | $13.60 | 24.20% |
| 2009 | $10.95 | -3.10% |
| 2008 | $11.30 | -10.67% |
| 2007 | $12.65 | -21.43% |
| 2006 | $16.10 | 3.54% |
| 2005 | $15.55 | -25.88% |
| 1970 | $20.98 | 0.00% |
| 1969 | $20.98 | - |
Price of Enterprise Bancorp Inc-MA compared to S&P500 (SPY/US500)
Enterprise Bancorp Inc-MA currently underperform the market.
View the most expensive stocks in the world.
