EntergyETR 
$128.61-0.36%24h
-0.36%24h
Global rank673
Market cap$27.20B
Change 7d0.63%
YTD Performance27.83%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Entergy (ETR) Stock Price History
As for today ETR price is $128.61, a decrease of -0.36% from yesterday.
The highest price of Entergy is $135.55 on 2020-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Entergy is $7.75 on 1987-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Entergy from to 2024.
-
Value:-
Stock price history for Entergy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $99.15 | -2.02% |
| 2023 | $101.19 | -10.05% |
| 2022 | $112.50 | -0.13% |
| 2021 | $112.65 | 12.83% |
| 2020 | $99.84 | -16.66% |
| 2019 | $119.80 | 39.19% |
| 2018 | $86.07 | 5.75% |
| 2017 | $81.39 | 10.78% |
| 2016 | $73.47 | 7.48% |
| 2015 | $68.36 | -21.86% |
| 2014 | $87.48 | 38.26% |
| 2013 | $63.27 | -0.75% |
| 2012 | $63.75 | -12.73% |
| 2011 | $73.05 | 3.13% |
| 2010 | $70.83 | -13.45% |
| 2009 | $81.84 | -1.55% |
| 2008 | $83.13 | -30.45% |
| 2007 | $119.52 | 29.46% |
| 2006 | $92.32 | 34.48% |
| 2005 | $68.65 | 1.57% |
| 2004 | $67.59 | 18.31% |
| 2003 | $57.13 | 25.31% |
| 2002 | $45.59 | 16.57% |
| 2001 | $39.11 | -7.56% |
| 2000 | $42.31 | 64.31% |
| 1999 | $25.75 | -17.26% |
| 1998 | $31.12 | 3.94% |
| 1997 | $29.94 | 8.40% |
| 1996 | $27.62 | -5.57% |
| 1995 | $29.25 | 33.68% |
| 1994 | $21.88 | -39.22% |
| 1993 | $36.00 | 9.09% |
| 1992 | $33.00 | 11.41% |
| 1991 | $29.62 | 32.35% |
| 1990 | $22.38 | -3.74% |
| 1989 | $23.25 | 45.31% |
| 1988 | $16.00 | 93.94% |
| 1987 | $8.25 | -37.12% |
| 1986 | $13.12 | 23.54% |
| 1985 | $10.62 | -22.76% |
| 1984 | $13.75 | 2.77% |
| 1983 | $13.38 | -10.08% |
| 1982 | $14.88 | 17.91% |
| 1981 | $12.62 | 9.74% |
| 1980 | $11.50 | -8.91% |
| 1979 | $12.63 | -15.83% |
| 1978 | $15.00 | -9.09% |
| 1977 | $16.50 | -1.49% |
| 1976 | $16.75 | 15.52% |
| 1975 | $14.50 | 12.62% |
| 1974 | $12.88 | - |
Price of Entergy compared to S&P500 (SPY/US500)
Entergy currently outperform the market.
View the most expensive stocks in the world.
