EntegrisENTG 
$111.561.28%24h
1.28%24h
Global rank1017
Market cap$16.75B
Change 7d2.99%
YTD Performance-4.87%
SP500 benchmarkUnderperform
P/E0
P/S4.75
Revenue$3.52B
Earnings$180.67M
Dividend yield0.4%
Main Sector
Technology
Entegris (ENTG) Stock Price History
As for today ENTG price is $111.56, a increase of 1.28% from yesterday.
The highest price of Entegris is $158.00 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Entegris is $0.50 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Entegris from to 2024.
-
Value:-
Stock price history for Entegris by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $134.21 | 12.01% |
| 2023 | $119.82 | 82.68% |
| 2022 | $65.59 | -52.67% |
| 2021 | $138.58 | 44.20% |
| 2020 | $96.10 | 91.85% |
| 2019 | $50.09 | 79.60% |
| 2018 | $27.89 | -8.41% |
| 2017 | $30.45 | 70.11% |
| 2016 | $17.90 | 34.89% |
| 2015 | $13.27 | 0.45% |
| 2014 | $13.21 | 13.98% |
| 2013 | $11.59 | 26.25% |
| 2012 | $9.18 | 5.28% |
| 2011 | $8.72 | 16.73% |
| 2010 | $7.47 | 41.48% |
| 2009 | $5.28 | 141.10% |
| 2008 | $2.19 | -74.62% |
| 2007 | $8.63 | -20.24% |
| 2006 | $10.82 | 14.86% |
| 2005 | $9.42 | -5.33% |
| 2004 | $9.95 | -22.57% |
| 2003 | $12.85 | 24.76% |
| 2002 | $10.30 | -6.02% |
| 2001 | $10.96 | 46.52% |
| 2000 | $7.48 | -45.20% |
| 1970 | $13.65 | - |
Price of Entegris compared to S&P500 (SPY/US500)
Entegris currently underperform the market.
View the most expensive stocks in the world.
