EntainENT 
$8.55-1.25%24h
-1.25%24h
Global rank2496
Market cap$5.46B
Change 7d-17.10%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Entain (ENT) Stock Price History
As for today ENT price is $8.55, a decrease of -1.25% from yesterday.
The highest price of Entain is $31.38 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Entain is $0.90 on 2007-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Entain from to 2025.
-
Value:-
Stock price history for Entain by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.87 | -4.85% |
| 2023 | $12.48 | -24.77% |
| 2022 | $16.59 | -21.48% |
| 2021 | $21.12 | 48.48% |
| 2020 | $14.23 | 28.19% |
| 2019 | $11.10 | 31.19% |
| 2018 | $8.46 | -27.14% |
| 2017 | $11.61 | 43.97% |
| 2016 | $8.06 | 38.62% |
| 2015 | $5.82 | -3.64% |
| 2014 | $6.04 | 35.30% |
| 2013 | $4.46 | 52.25% |
| 2012 | $2.93 | 88.31% |
| 2011 | $1.56 | 15.89% |
| 2010 | $1.34 | -50.80% |
| 2009 | $2.73 | 123.08% |
| 2008 | $1.22 | 5.41% |
| 2007 | $1.16 | -1.60% |
| 2006 | $1.18 | -76.11% |
| 2005 | $4.94 | - |
Price of Entain compared to S&P500 (SPY/US500)
Entain currently the market.
View the most expensive stocks in the world.
