Ensign Energy ServicesESI 
$1.952.32%24h
2.32%24h
Global rank13570
Market cap$357.27M
Change 7d3.52%
YTD Performance21.00%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Ensign Energy Services (ESI) Stock Price History
As for today ESI price is $1.95, a increase of 2.32% from yesterday.
The highest price of Ensign Energy Services is $20.57 on 2006-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ensign Energy Services is $0.16 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ensign Energy Services from to 2024.
-
Value:-
Stock price history for Ensign Energy Services by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.65 | 3.69% |
| 2023 | $1.59 | -36.36% |
| 2022 | $2.50 | 102.98% |
| 2021 | $1.23 | 84.62% |
| 2020 | $0.6684050093650152 | -68.07% |
| 2019 | $2.09 | -40.50% |
| 2018 | $3.52 | -25.97% |
| 2017 | $4.75 | -31.02% |
| 2016 | $6.89 | 27.10% |
| 2015 | $5.42 | -27.65% |
| 2014 | $7.49 | -39.03% |
| 2013 | $12.29 | 8.85% |
| 2012 | $11.29 | -5.42% |
| 2011 | $11.94 | 8.12% |
| 2010 | $11.04 | 0.20% |
| 2009 | $11.02 | 13.46% |
| 2008 | $9.71 | -13.31% |
| 2007 | $11.20 | -17.07% |
| 2006 | $13.51 | -21.61% |
| 2005 | $17.23 | 87.01% |
| 2004 | $9.21 | 21.80% |
| 2003 | $7.57 | 23.65% |
| 2002 | $6.12 | 24.79% |
| 2001 | $4.90 | -27.84% |
| 2000 | $6.79 | 65.67% |
| 1999 | $4.10 | 148.15% |
| 1998 | $1.65 | -60.98% |
| 1997 | $4.24 | 37.03% |
| 1996 | $3.09 | - |
Price of Ensign Energy Services compared to S&P500 (SPY/US500)
Ensign Energy Services currently outperform the market.
View the most expensive stocks in the world.
