EnservcoENSV 
$0.130.78%24h
0.78%24h
Global rank
Market cap$3.47M
Change 7d7.50%
YTD Performance-50.38%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Enservco (ENSV) Stock Price History
As for today ENSV price is $0.13, a increase of 0.78% from yesterday.
The highest price of Enservco is $158.25 on 2005-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Enservco is $0.17 on 2024-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Enservco from to 2024.
-
Value:-
Stock price history for Enservco by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.22 | -12.70% |
| 2023 | $0.252 | -84.54% |
| 2022 | $1.63 | 91.09% |
| 2021 | $0.853 | -54.39% |
| 2020 | $1.87 | -32.97% |
| 2019 | $2.79 | -49.73% |
| 2018 | $5.55 | -42.55% |
| 2017 | $9.66 | 15.00% |
| 2016 | $8.40 | 3.70% |
| 2015 | $8.10 | -66.46% |
| 2014 | $24.15 | -11.05% |
| 2013 | $27.15 | 144.59% |
| 2012 | $11.10 | -27.45% |
| 2011 | $15.30 | 161.54% |
| 2010 | $5.85 | 30.00% |
| 2009 | $4.50 | -51.61% |
| 2008 | $9.30 | -70.89% |
| 2007 | $31.95 | -26.04% |
| 2006 | $43.20 | -46.67% |
| 2005 | $81.00 | 134.78% |
| 2004 | $34.50 | 142.11% |
| 2003 | $14.25 | 179.41% |
| 2002 | $5.10 | -46.88% |
| 2001 | $9.60 | -31.70% |
| 2000 | $14.05 | 200.32% |
| 1999 | $4.68 | -37.60% |
| 1998 | $7.50 | -4.21% |
| 1997 | $7.83 | 1583.87% |
| 1996 | $0.465 | -75.20% |
| 1995 | $1.88 | -34.21% |
| 1994 | $2.85 | - |
Price of Enservco compared to S&P500 (SPY/US500)
Enservco currently underperform the market.
View the most expensive stocks in the world.
