ENRA Group Berhad8613 
$0.16-7.04%24h
-7.04%24h
Global rank29847
Market cap$20.98M
Change 7d-4.35%
YTD Performance7.32%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
ENRA Group Berhad (8613) Stock Price History
As for today 8613 price is $0.16, a decrease of -7.04% from yesterday.
The highest price of ENRA Group Berhad is $2.69 on 2000-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ENRA Group Berhad is $0.06 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ENRA Group Berhad from to 2024.
-
Value:-
Stock price history for ENRA Group Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.1531573986804901 | 5.69% |
| 2023 | $0.14491046182846373 | -0.81% |
| 2022 | $0.1460885956644675 | -27.06% |
| 2021 | $0.20028275212064092 | 30.77% |
| 2020 | $0.1531573986804901 | -45.83% |
| 2019 | $0.2827521206409048 | -25.93% |
| 2018 | $0.3817153628652215 | -43.94% |
| 2017 | $0.6809613572101791 | 41.67% |
| 2016 | $0.4806786050895382 | -12.07% |
| 2015 | $0.5466540999057493 | 16.00% |
| 2014 | $0.471253534401508 | 85.19% |
| 2013 | $0.2544769085768144 | 46.94% |
| 2012 | $0.1731856738925542 | -1.34% |
| 2011 | $0.17554194156456174 | -13.37% |
| 2010 | $0.20263901979264845 | -11.79% |
| 2009 | $0.22973609802073516 | 146.84% |
| 2008 | $0.09307257304429783 | -35.77% |
| 2007 | $0.14491046182846373 | -39.11% |
| 2006 | $0.23798303487276157 | 3.06% |
| 2005 | $0.23091423185673893 | 0.00% |
| 2004 | $0.23091423185673893 | -49.22% |
| 2003 | $0.4547596606974552 | 62.18% |
| 2002 | $0.2803958529688973 | -36.02% |
| 2001 | $0.4382657869934025 | -35.42% |
| 2000 | $0.6786050895381716 | - |
Price of ENRA Group Berhad compared to S&P500 (SPY/US500)
ENRA Group Berhad currently underperform the market.
View the most expensive stocks in the world.
