EnergySolutionsES 
$67.49-1.08%24h
-1.08%24h
Global rank761
Market cap$23.59B
Change 7d-0.62%
YTD Performance9.72%
SP500 benchmarkUnderperform
P/E-53.14
P/S1.98
Revenue$11.91B
Earnings-$434.72M
Dividend yield3.9%
Main Sector
Utilities
EnergySolutions (ES) Stock Price History
As for today ES price is $67.49, a decrease of -1.08% from yesterday.
The highest price of EnergySolutions is $99.42 on 2020-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of EnergySolutions is $7.38 on 1980-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of EnergySolutions from to 2024.
-
Value:-
Stock price history for EnergySolutions by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $58.03 | -5.97% |
| 2023 | $61.72 | -26.38% |
| 2022 | $83.84 | -7.85% |
| 2021 | $90.98 | 5.17% |
| 2020 | $86.51 | 1.69% |
| 2019 | $85.07 | 30.80% |
| 2018 | $65.04 | 2.94% |
| 2017 | $63.18 | 14.39% |
| 2016 | $55.23 | 8.15% |
| 2015 | $51.07 | -4.58% |
| 2014 | $53.52 | 26.26% |
| 2013 | $42.39 | 8.47% |
| 2012 | $39.08 | 8.34% |
| 2011 | $36.07 | 13.14% |
| 2010 | $31.88 | 23.61% |
| 2009 | $25.79 | 7.19% |
| 2008 | $24.06 | -23.16% |
| 2007 | $31.31 | 11.19% |
| 2006 | $28.16 | 43.02% |
| 2005 | $19.69 | 4.46% |
| 2004 | $18.85 | -6.54% |
| 2003 | $20.17 | 32.96% |
| 2002 | $15.17 | -13.95% |
| 2001 | $17.63 | -27.30% |
| 2000 | $24.25 | 17.95% |
| 1999 | $20.56 | 28.50% |
| 1998 | $16.00 | 35.48% |
| 1997 | $11.81 | -9.98% |
| 1996 | $13.12 | -45.90% |
| 1995 | $24.25 | 12.16% |
| 1994 | $21.62 | -8.97% |
| 1993 | $23.75 | -10.38% |
| 1992 | $26.50 | 12.19% |
| 1991 | $23.62 | 18.10% |
| 1990 | $20.00 | -11.11% |
| 1989 | $22.50 | 13.18% |
| 1988 | $19.88 | -1.83% |
| 1987 | $20.25 | -16.49% |
| 1986 | $24.25 | 36.62% |
| 1985 | $17.75 | 24.56% |
| 1984 | $14.25 | 16.33% |
| 1983 | $12.25 | 1.07% |
| 1982 | $12.12 | 32.89% |
| 1981 | $9.12 | 14.00% |
| 1980 | $8.00 | -90.39% |
| 1970 | $83.23 | - |
Price of EnergySolutions compared to S&P500 (SPY/US500)
EnergySolutions currently underperform the market.
View the most expensive stocks in the world.
