Energy MetalsEME 
$0.05-2.74%24h
-2.74%24h
Global rank32718
Market cap$10.01M
Change 7d-16.47%
YTD Performance-45.38%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Energy Metals (EME) Stock Price History
As for today EME price is $0.05, a decrease of -2.74% from yesterday.
The highest price of Energy Metals is $1.85 on 2007-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Energy Metals is $0.04 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Energy Metals from to 2024.
-
Value:-
Stock price history for Energy Metals by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.10421569286626772 | 29.17% |
| 2023 | $0.08068311705775566 | -7.69% |
| 2022 | $0.08740671014590197 | -51.85% |
| 2021 | $0.18153701337995026 | 92.86% |
| 2020 | $0.09413030323404828 | 60.92% |
| 2019 | $0.05849525986687285 | -13.00% |
| 2018 | $0.06723593088146305 | 11.11% |
| 2017 | $0.060512337793316745 | 12.50% |
| 2016 | $0.05378874470517044 | 23.08% |
| 2015 | $0.043703355072950985 | -50.00% |
| 2014 | $0.08740671014590197 | -45.83% |
| 2013 | $0.16136623411551132 | -0.98% |
| 2012 | $0.16296644927049014 | -18.33% |
| 2011 | $0.1995495192630942 | -62.03% |
| 2010 | $0.5254824178040745 | 4.64% |
| 2009 | $0.5021986149398239 | 88.75% |
| 2008 | $0.2660660256841256 | -67.16% |
| 2007 | $0.8100921132253075 | 1.39% |
| 2006 | $0.7989981846298662 | 336.36% |
| 2005 | $0.18310361056948835 | - |
Price of Energy Metals compared to S&P500 (SPY/US500)
Energy Metals currently underperform the market.
View the most expensive stocks in the world.
