Enduro Metals CorporationENDR 
$0.16-2.27%24h
-2.27%24h
Global rank35059
Market cap$3.81M
Change 7d-8.51%
YTD Performance-38.57%
SP500 benchmarkUnderperform
P/E-3.50
P/S0
Revenue$0
Earnings-$798.33K
Dividend yield-
Enduro Metals Corporation (ENDR) Stock Price History
As for today ENDR price is $0.16, a decrease of -2.27% from yesterday.
The highest price of Enduro Metals Corporation is $8.23 on 2018-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Enduro Metals Corporation is $0.04 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Enduro Metals Corporation from to 2024.
-
Value:-
Stock price history for Enduro Metals Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.201990524808109 | -22.54% |
| 2023 | $0.26075140475228614 | -70.42% |
| 2022 | $0.8814131991626574 | -45.45% |
| 2021 | $1.62 | 10.00% |
| 2020 | $1.47 | 66.67% |
| 2019 | $0.8814131991626574 | -60.00% |
| 2018 | $2.20 | -67.39% |
| 2017 | $6.76 | 206.67% |
| 2016 | $2.20 | 3.45% |
| 2015 | $2.13 | 176.19% |
| 2014 | $0.7712365492673253 | -41.67% |
| 2013 | $1.32 | 215.79% |
| 2012 | $0.41867126960226225 | 3.64% |
| 2011 | $0.403981049616218 | 14.58% |
| 2010 | $0.35256527966506296 | - |
Price of Enduro Metals Corporation compared to S&P500 (SPY/US500)
Enduro Metals Corporation currently underperform the market.
View the most expensive stocks in the world.
