Enduro Metals CorporationENDR 
$0.12-7.89%24h
-7.89%24h
Global rank32620
Market cap$2.93M
Change 7d6.06%
YTD Performance-
SP500 benchmark
P/E-2.69
P/S0
Revenue$0
Earnings-$753.89K
Dividend yield-
Enduro Metals Corporation (ENDR) Stock Price History
As for today ENDR price is $0.12, a decrease of -7.89% from yesterday.
The highest price of Enduro Metals Corporation is $7.77 on 2018-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Enduro Metals Corporation is $0.03 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Enduro Metals Corporation from to 2025.
-
Value:-
Stock price history for Enduro Metals Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.19074703475064161 | -22.54% |
| 2023 | $0.2462370812235555 | -70.42% |
| 2022 | $0.8323506970937088 | -45.45% |
| 2021 | $1.53 | 10.00% |
| 2020 | $1.39 | 66.67% |
| 2019 | $0.8323506970937088 | -60.00% |
| 2018 | $2.08 | -67.39% |
| 2017 | $6.38 | 206.67% |
| 2016 | $2.08 | 3.45% |
| 2015 | $2.01 | 176.19% |
| 2014 | $0.7283068599569953 | -41.67% |
| 2013 | $1.25 | 215.79% |
| 2012 | $0.3953665811195117 | 3.64% |
| 2011 | $0.38149406950128323 | 14.58% |
| 2010 | $0.3329402788374835 | - |
Price of Enduro Metals Corporation compared to S&P500 (SPY/US500)
Enduro Metals Corporation currently the market.
View the most expensive stocks in the world.
