Enduro Metals CorporationENDR 
$0.182.13%24h
2.13%24h
Global rank34849
Market cap$4.26M
Change 7d2.13%
YTD Performance-31.43%
SP500 benchmarkUnderperform
P/E-3.92
P/S0
Revenue$0
Earnings-$800.42K
Dividend yield-
Enduro Metals Corporation (ENDR) Stock Price History
As for today ENDR price is $0.18, a increase of 2.13% from yesterday.
The highest price of Enduro Metals Corporation is $8.25 on 2018-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Enduro Metals Corporation is $0.04 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Enduro Metals Corporation from to 2024.
-
Value:-
Stock price history for Enduro Metals Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2025185948891671 | -22.54% |
| 2023 | $0.26143309522056113 | -70.42% |
| 2022 | $0.8837175049709108 | -45.45% |
| 2021 | $1.62 | 10.00% |
| 2020 | $1.47 | 66.67% |
| 2019 | $0.8837175049709108 | -60.00% |
| 2018 | $2.21 | -67.39% |
| 2017 | $6.78 | 206.67% |
| 2016 | $2.21 | 3.45% |
| 2015 | $2.14 | 176.19% |
| 2014 | $0.773252816849547 | -41.67% |
| 2013 | $1.33 | 215.79% |
| 2012 | $0.41976581486118264 | 3.64% |
| 2011 | $0.4050371897783342 | 14.58% |
| 2010 | $0.35348700198836436 | - |
Price of Enduro Metals Corporation compared to S&P500 (SPY/US500)
Enduro Metals Corporation currently underperform the market.
View the most expensive stocks in the world.
