Endur ASAENDUR 
$6.214.12%24h
4.12%24h
Global rank15712
Market cap$228.35M
Change 7d2.76%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Endur ASA (ENDUR) Stock Price History
As for today ENDUR price is $6.21, a increase of 4.12% from yesterday.
The highest price of Endur ASA is $140.88 on 2008-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Endur ASA is $1.63 on 2022-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Endur ASA from to 2025.
-
Value:-
Stock price history for Endur ASA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.54 | 6.32% |
| 2023 | $3.33 | 10.18% |
| 2022 | $3.03 | 0.12% |
| 2021 | $3.02 | -43.52% |
| 2020 | $5.35 | 4.72% |
| 2019 | $5.11 | -5.28% |
| 2018 | $5.39 | -34.92% |
| 2017 | $8.29 | -2.07% |
| 2016 | $8.46 | 92.51% |
| 2015 | $4.40 | -46.35% |
| 2014 | $8.20 | -44.83% |
| 2013 | $14.86 | -39.48% |
| 2012 | $24.55 | 16.40% |
| 2011 | $21.09 | -43.74% |
| 2010 | $37.48 | 43.70% |
| 2009 | $26.08 | 7.57% |
| 2008 | $24.25 | - |
Price of Endur ASA compared to S&P500 (SPY/US500)
Endur ASA currently the market.
View the most expensive stocks in the world.
