Endur ASAENDUR 
$5.82-3.06%24h
-3.06%24h
Global rank16357
Market cap$214.03M
Change 7d-1.91%
YTD Performance70.33%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Endur ASA (ENDUR) Stock Price History
As for today ENDUR price is $5.82, a decrease of -3.06% from yesterday.
The highest price of Endur ASA is $140.37 on 2008-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Endur ASA is $1.62 on 2022-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Endur ASA from to 2024.
-
Value:-
Stock price history for Endur ASA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.53 | 6.32% |
| 2023 | $3.32 | 10.18% |
| 2022 | $3.01 | 0.12% |
| 2021 | $3.01 | -43.52% |
| 2020 | $5.33 | 4.72% |
| 2019 | $5.09 | -5.28% |
| 2018 | $5.38 | -34.92% |
| 2017 | $8.26 | -2.07% |
| 2016 | $8.43 | 92.51% |
| 2015 | $4.38 | -46.35% |
| 2014 | $8.17 | -44.83% |
| 2013 | $14.80 | -39.48% |
| 2012 | $24.46 | 16.40% |
| 2011 | $21.01 | -43.74% |
| 2010 | $37.35 | 43.70% |
| 2009 | $25.99 | 7.57% |
| 2008 | $24.16 | - |
Price of Endur ASA compared to S&P500 (SPY/US500)
Endur ASA currently outperform the market.
View the most expensive stocks in the world.
