Endo Manufacturing7841 
$8.28-0.76%24h
-0.76%24h
Global rank21388
Market cap$72.50M
Change 7d-2.76%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Endo Manufacturing (7841) Stock Price History
As for today 7841 price is $8.28, a decrease of -0.76% from yesterday.
The highest price of Endo Manufacturing is $13.55 on 2006-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Endo Manufacturing is $1.53 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Endo Manufacturing from to 2025.
-
Value:-
Stock price history for Endo Manufacturing by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.22 | -11.82% |
| 2023 | $5.92 | 22.50% |
| 2022 | $4.84 | -1.30% |
| 2021 | $4.90 | 49.51% |
| 2020 | $3.28 | -14.74% |
| 2019 | $3.84 | 17.28% |
| 2018 | $3.28 | -29.06% |
| 2017 | $4.62 | 10.17% |
| 2016 | $4.19 | 37.01% |
| 2015 | $3.06 | 30.71% |
| 2014 | $2.34 | -6.36% |
| 2013 | $2.50 | -12.08% |
| 2012 | $2.84 | 24.17% |
| 2011 | $2.29 | -19.28% |
| 2010 | $2.84 | 59.29% |
| 2009 | $1.78 | -32.85% |
| 2008 | $2.65 | -53.87% |
| 2007 | $5.75 | 31.97% |
| 2006 | $4.36 | -48.11% |
| 2005 | $8.40 | 67.09% |
| 2004 | $5.03 | 107.89% |
| 2003 | $2.42 | - |
Price of Endo Manufacturing compared to S&P500 (SPY/US500)
Endo Manufacturing currently the market.
View the most expensive stocks in the world.
