Endeavour MiningEDV 
$20.41-2.71%24h
-2.71%24h
Global rank2794
Market cap$5.00B
Change 7d-4.29%
YTD Performance-6.94%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Endeavour Mining (EDV) Stock Price History
As for today EDV price is $20.41, a decrease of -2.71% from yesterday.
The highest price of Endeavour Mining is $82.99 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Endeavour Mining is $2.81 on 2014-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Endeavour Mining from to 2024.
-
Value:-
Stock price history for Endeavour Mining by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.16 | -26.47% |
| 2023 | $21.98 | 2.73% |
| 2022 | $21.40 | 4.51% |
| 2021 | $20.47 | -6.38% |
| 2020 | $21.87 | 20.75% |
| 2019 | $18.11 | 9.80% |
| 2018 | $16.49 | -12.84% |
| 2017 | $18.92 | 27.77% |
| 2016 | $14.81 | 162.91% |
| 2015 | $5.63 | 77.44% |
| 2014 | $3.17 | -10.42% |
| 2013 | $3.54 | -76.81% |
| 2012 | $15.28 | -14.81% |
| 2011 | $17.94 | -13.52% |
| 2010 | $20.75 | 58.76% |
| 2009 | $13.07 | 3.51% |
| 2008 | $12.63 | -80.66% |
| 2007 | $65.27 | 24.51% |
| 2006 | $52.42 | 63.22% |
| 2005 | $32.12 | 31.82% |
| 2004 | $24.36 | -19.12% |
| 2003 | $30.12 | 63.20% |
| 2002 | $18.46 | 25.00% |
| 2001 | $14.77 | -40.30% |
| 2000 | $24.73 | -5.63% |
| 1999 | $26.21 | 173.08% |
| 1998 | $9.60 | -33.33% |
| 1997 | $14.40 | -56.67% |
| 1996 | $33.22 | - |
Price of Endeavour Mining compared to S&P500 (SPY/US500)
Endeavour Mining currently underperform the market.
View the most expensive stocks in the world.
