EnbridgeENB 
$40.77-0.80%24h
-0.80%24h
Global rank182
Market cap$86.67B
Change 7d1.20%
YTD Performance15.98%
SP500 benchmarkUnderperform
P/E0
P/S2.70
Revenue$32.06B
Earnings$4.45B
Dividend yield6.5%
Main Sector
Energy
Enbridge (ENB) Stock Price History
As for today ENB price is $40.77, a decrease of -0.80% from yesterday.
The highest price of Enbridge is $48.58 on 2015-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Enbridge is $0.00 on 2003-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Enbridge from to 2024.
-
Value:-
Stock price history for Enbridge by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $33.59 | -4.13% |
| 2023 | $35.04 | -9.86% |
| 2022 | $38.87 | 7.10% |
| 2021 | $36.29 | 21.37% |
| 2020 | $29.90 | -21.15% |
| 2019 | $37.92 | 21.74% |
| 2018 | $31.15 | -13.73% |
| 2017 | $36.11 | -12.99% |
| 2016 | $41.50 | 22.83% |
| 2015 | $33.79 | -23.00% |
| 2014 | $43.88 | 28.72% |
| 2013 | $34.09 | 7.88% |
| 2012 | $31.60 | 12.94% |
| 2011 | $27.98 | 35.38% |
| 2010 | $20.67 | 15.71% |
| 2009 | $17.86 | 22.93% |
| 2008 | $14.53 | -1.12% |
| 2007 | $14.69 | -0.65% |
| 2006 | $14.79 | 10.81% |
| 2005 | $13.35 | 21.74% |
| 2004 | $10.96 | 11.17% |
| 2003 | $9.86 | 26.03% |
| 2002 | $7.82 | -1.82% |
| 2001 | $7.97 | -0.69% |
| 2000 | $8.02 | 52.53% |
| 1999 | $5.26 | -18.72% |
| 1998 | $6.47 | 7.80% |
| 1997 | $6.00 | 63.70% |
| 1996 | $3.67 | 25.31% |
| 1995 | $2.93 | - |
Price of Enbridge compared to S&P500 (SPY/US500)
Enbridge currently underperform the market.
View the most expensive stocks in the world.
