EnbridgeENB 
$41.680.03%24h
0.03%24h
Global rank161
Market cap$88.59B
Change 7d-0.18%
YTD Performance-
SP500 benchmark
P/E0
P/S2.93
Revenue$30.28B
Earnings$4.20B
Dividend yield6.0%
Main Sector
Energy
Enbridge (ENB) Stock Price History
As for today ENB price is $41.68, a increase of 0.03% from yesterday.
The highest price of Enbridge is $45.88 on 2015-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Enbridge is $0.00 on 2003-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Enbridge from to 2025.
-
Value:-
Stock price history for Enbridge by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $31.72 | -4.13% |
| 2023 | $33.09 | -9.86% |
| 2022 | $36.71 | 7.10% |
| 2021 | $34.27 | 21.37% |
| 2020 | $28.24 | -21.15% |
| 2019 | $35.81 | 21.74% |
| 2018 | $29.42 | -13.73% |
| 2017 | $34.10 | -12.99% |
| 2016 | $39.19 | 22.83% |
| 2015 | $31.91 | -23.00% |
| 2014 | $41.44 | 28.72% |
| 2013 | $32.19 | 7.88% |
| 2012 | $29.84 | 12.94% |
| 2011 | $26.42 | 35.38% |
| 2010 | $19.52 | 15.71% |
| 2009 | $16.87 | 22.93% |
| 2008 | $13.72 | -1.12% |
| 2007 | $13.88 | -0.65% |
| 2006 | $13.97 | 10.81% |
| 2005 | $12.60 | 21.74% |
| 2004 | $10.35 | 11.17% |
| 2003 | $9.31 | 26.03% |
| 2002 | $7.39 | -1.82% |
| 2001 | $7.53 | -0.69% |
| 2000 | $7.58 | 52.53% |
| 1999 | $4.97 | -18.72% |
| 1998 | $6.11 | 7.80% |
| 1997 | $5.67 | 63.70% |
| 1996 | $3.46 | 25.31% |
| 1995 | $2.76 | - |
Price of Enbridge compared to S&P500 (SPY/US500)
Enbridge currently the market.
View the most expensive stocks in the world.
