ENB FinancialENBP 
$17.342.06%24h
2.06%24h
Global rank21358
Market cap$98.08M
Change 7d2.66%
YTD Performance23.42%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
ENB Financial (ENBP) Stock Price History
As for today ENBP price is $17.34, a increase of 2.06% from yesterday.
The highest price of ENB Financial is $23.75 on 2021-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ENB Financial is $8.10 on 1994-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ENB Financial from to 2024.
-
Value:-
Stock price history for ENB Financial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.20 | -3.73% |
| 2023 | $14.75 | -7.81% |
| 2022 | $16.00 | -26.27% |
| 2021 | $21.70 | 16.67% |
| 2020 | $18.60 | -10.36% |
| 2019 | $20.75 | 20.12% |
| 2018 | $17.27 | 0.88% |
| 2017 | $17.13 | -0.44% |
| 2016 | $17.20 | 5.85% |
| 2015 | $16.25 | 1.56% |
| 2014 | $16.00 | 6.67% |
| 2013 | $15.00 | 9.37% |
| 2012 | $13.71 | 29.08% |
| 2011 | $10.63 | -2.30% |
| 2010 | $10.88 | 6.10% |
| 2009 | $10.25 | -18.00% |
| 2008 | $12.50 | -4.94% |
| 2007 | $13.15 | -14.47% |
| 2006 | $15.38 | -15.75% |
| 2005 | $18.25 | -1.35% |
| 2004 | $18.50 | 12.12% |
| 2003 | $16.50 | 12.82% |
| 2002 | $14.63 | 37.00% |
| 2001 | $10.68 | -1.84% |
| 2000 | $10.88 | -5.43% |
| 1999 | $11.50 | -26.98% |
| 1998 | $15.75 | -25.00% |
| 1997 | $21.00 | 27.27% |
| 1996 | $16.50 | 32.00% |
| 1995 | $12.50 | 47.06% |
| 1994 | $8.50 | - |
Price of ENB Financial compared to S&P500 (SPY/US500)
ENB Financial currently outperform the market.
View the most expensive stocks in the world.
