Enablence TechnologiesENA 
$0.874.17%24h
4.17%24h
Global rank29186
Market cap$16.17M
Change 7d-16.67%
YTD Performance-13.79%
SP500 benchmarkUnderperform
P/E-1.85
P/S8.25
Revenue$1.96M
Earnings-$8.61M
Dividend yield-
Main Sector
Technology
Enablence Technologies (ENA) Stock Price History
As for today ENA price is $0.87, a increase of 4.17% from yesterday.
The highest price of Enablence Technologies is $50.10 on 2012-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Enablence Technologies is $0.00 on 2020-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Enablence Technologies from to 2024.
-
Value:-
Stock price history for Enablence Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5845308096447583 | -42.07% |
| 2023 | $1.01 | -19.44% |
| 2022 | $1.25 | 73.08% |
| 2021 | $0.7237048119411295 | -56.67% |
| 2020 | $1.67 | 11900.00% |
| 2019 | $0.013917400229637104 | -99.58% |
| 2018 | $3.34 | -20.00% |
| 2017 | $4.18 | -28.57% |
| 2016 | $5.85 | -41.67% |
| 2015 | $10.02 | 100.00% |
| 2014 | $5.01 | -57.14% |
| 2013 | $11.69 | 16.67% |
| 2012 | $10.02 | 1340.00% |
| 2011 | $0.6958700114818552 | -90.74% |
| 2010 | $7.52 | 10.20% |
| 2009 | $6.82 | 63.33% |
| 2008 | $4.18 | -89.62% |
| 2007 | $40.22 | - |
Price of Enablence Technologies compared to S&P500 (SPY/US500)
Enablence Technologies currently underperform the market.
View the most expensive stocks in the world.
