Empresaria GroupEMR 
$0.514.00%24h
4.00%24h
Global rank28856
Market cap$25.19M
Change 7d4.00%
YTD Performance14.71%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Empresaria Group (EMR) Stock Price History
As for today EMR price is $0.51, a increase of 4.00% from yesterday.
The highest price of Empresaria Group is $2.50 on 2007-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Empresaria Group is $0.22 on 2011-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Empresaria Group from to 2024.
-
Value:-
Stock price history for Empresaria Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.48358427436219154 | 8.82% |
| 2023 | $0.44437473860309495 | -37.61% |
| 2022 | $0.7123065662902551 | -33.94% |
| 2021 | $1.08 | 79.35% |
| 2020 | $0.6012128816394814 | -25.81% |
| 2019 | $0.8103304056879966 | -16.22% |
| 2018 | $0.9671685487243831 | -17.78% |
| 2017 | $1.18 | -12.62% |
| 2016 | $1.35 | 0.98% |
| 2015 | $1.33 | 126.67% |
| 2014 | $0.5881430363864492 | -5.26% |
| 2013 | $0.6208176495190297 | 134.57% |
| 2012 | $0.2646643663739021 | 8.00% |
| 2011 | $0.24505959849435383 | -63.94% |
| 2010 | $0.6796319531576747 | 52.94% |
| 2009 | $0.44437473860309495 | 23.64% |
| 2008 | $0.3594207444583856 | -75.00% |
| 2007 | $1.44 | 14.58% |
| 2006 | $1.25 | 44.36% |
| 2005 | $0.8691447093266416 | -13.64% |
| 2004 | $1.01 | - |
Price of Empresaria Group compared to S&P500 (SPY/US500)
Empresaria Group currently underperform the market.
View the most expensive stocks in the world.
