Empresaria GroupEMR 
$0.44-1.41%24h
-1.41%24h
Global rank
Market cap$21.62M
Change 7d-1.41%
YTD Performance2.94%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Empresaria Group (EMR) Stock Price History
As for today EMR price is $0.44, a decrease of -1.41% from yesterday.
The highest price of Empresaria Group is $2.39 on 2007-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Empresaria Group is $0.21 on 2011-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Empresaria Group from to 2024.
-
Value:-
Stock price history for Empresaria Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.46241330906488304 | 8.82% |
| 2023 | $0.42492033805962226 | -37.61% |
| 2022 | $0.6811223065955709 | -33.94% |
| 2021 | $1.03 | 79.35% |
| 2020 | $0.5748922220806654 | -25.81% |
| 2019 | $0.774854734108723 | -16.22% |
| 2018 | $0.9248266181297661 | -17.78% |
| 2017 | $1.12 | -12.62% |
| 2016 | $1.29 | 0.98% |
| 2015 | $1.27 | 126.67% |
| 2014 | $0.5623945650789118 | -5.26% |
| 2013 | $0.5936387075832957 | 134.57% |
| 2012 | $0.2530775542855103 | 8.00% |
| 2011 | $0.2343310687828799 | -63.94% |
| 2010 | $0.6498781640911869 | 52.94% |
| 2009 | $0.42492033805962226 | 23.64% |
| 2008 | $0.3436855675482239 | -75.00% |
| 2007 | $1.37 | 14.58% |
| 2006 | $1.20 | 44.36% |
| 2005 | $0.831094190616614 | -13.64% |
| 2004 | $0.9623195891350268 | - |
Price of Empresaria Group compared to S&P500 (SPY/US500)
Empresaria Group currently underperform the market.
View the most expensive stocks in the world.
