Empresa Metropolitana de Aguas e EnergiaEMAE4 
$6.34-0.41%24h
-0.41%24h
Global rank18085
Market cap$140.91M
Change 7d-0.66%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Empresa Metropolitana de Aguas e Energia (EMAE4) Stock Price History
As for today EMAE4 price is $6.34, a decrease of -0.41% from yesterday.
The highest price of Empresa Metropolitana de Aguas e Energia is $16.13 on 2021-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Empresa Metropolitana de Aguas e Energia is $0.48 on 2015-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Empresa Metropolitana de Aguas e Energia from to 2025.
-
Value:-
Stock price history for Empresa Metropolitana de Aguas e Energia by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.36 | -1.69% |
| 2023 | $9.53 | -13.22% |
| 2022 | $10.98 | -10.53% |
| 2021 | $12.27 | 0.77% |
| 2020 | $12.18 | 104.20% |
| 2019 | $5.96 | 102.13% |
| 2018 | $2.95 | 100.77% |
| 2017 | $1.47 | 6.06% |
| 2016 | $1.39 | 104.77% |
| 2015 | $0.6764829345474507 | 11.73% |
| 2014 | $0.6054441538312506 | -33.04% |
| 2013 | $0.9041299363880008 | -24.32% |
| 2012 | $1.19 | 7.71% |
| 2011 | $1.11 | -11.70% |
| 2010 | $1.26 | -44.43% |
| 2009 | $2.26 | 115.38% |
| 2008 | $1.05 | -47.33% |
| 2007 | $1.99 | 108.45% |
| 2006 | $0.9557945041816008 | 18.40% |
| 2005 | $0.8072588717750008 | -20.13% |
| 2004 | $1.01 | -4.43% |
| 2003 | $1.06 | 9.35% |
| 2002 | $0.967096128386451 | -38.88% |
| 2001 | $1.58 | 73.45% |
| 2000 | $0.912202525105751 | - |
Price of Empresa Metropolitana de Aguas e Energia compared to S&P500 (SPY/US500)
Empresa Metropolitana de Aguas e Energia currently the market.
View the most expensive stocks in the world.
