Empresa Metropolitana de Aguas e EnergiaEMAE4 
$7.780.26%24h
0.26%24h
Global rank18211
Market cap$173.05M
Change 7d4.07%
YTD Performance-27.93%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Empresa Metropolitana de Aguas e Energia (EMAE4) Stock Price History
As for today EMAE4 price is $7.78, a increase of 0.26% from yesterday.
The highest price of Empresa Metropolitana de Aguas e Energia is $18.29 on 2021-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Empresa Metropolitana de Aguas e Energia is $0.54 on 2015-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Empresa Metropolitana de Aguas e Energia from to 2024.
-
Value:-
Stock price history for Empresa Metropolitana de Aguas e Energia by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.62 | -1.69% |
| 2023 | $10.80 | -13.22% |
| 2022 | $12.45 | -10.53% |
| 2021 | $13.92 | 0.77% |
| 2020 | $13.81 | 104.20% |
| 2019 | $6.76 | 102.13% |
| 2018 | $3.35 | 100.77% |
| 2017 | $1.67 | 6.06% |
| 2016 | $1.57 | 104.77% |
| 2015 | $0.7672587438198133 | 11.73% |
| 2014 | $0.6866874198864676 | -33.04% |
| 2013 | $1.03 | -24.32% |
| 2012 | $1.36 | 7.71% |
| 2011 | $1.26 | -11.70% |
| 2010 | $1.42 | -44.43% |
| 2009 | $2.56 | 115.38% |
| 2008 | $1.19 | -47.33% |
| 2007 | $2.26 | 108.45% |
| 2006 | $1.08 | 18.40% |
| 2005 | $0.9155832265152902 | -20.13% |
| 2004 | $1.15 | -4.43% |
| 2003 | $1.20 | 9.35% |
| 2002 | $1.10 | -38.88% |
| 2001 | $1.79 | 73.45% |
| 2000 | $1.03 | - |
Price of Empresa Metropolitana de Aguas e Energia compared to S&P500 (SPY/US500)
Empresa Metropolitana de Aguas e Energia currently underperform the market.
View the most expensive stocks in the world.
