EML PaymentsEML 
$0.500.00%24h
0.00%24h
Global rank17781
Market cap$185.92M
Change 7d2.80%
YTD Performance-6.96%
SP500 benchmarkUnderperform
P/E0
P/S1.24
Revenue$149.98M
Earnings-$192.69M
Dividend yield-
Main Sector
Technology
Category
EML Payments (EML) Stock Price History
As for today EML price is $0.50, a decrease of 0.00% from yesterday.
The highest price of EML Payments is $3.98 on 2021-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of EML Payments is $0.03 on 2012-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of EML Payments from to 2024.
-
Value:-
Stock price history for EML Payments by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6765350580467079 | 26.58% |
| 2023 | $0.5344626958568993 | 25.40% |
| 2022 | $0.42621708656942603 | -80.50% |
| 2021 | $2.19 | -22.73% |
| 2020 | $2.83 | -7.93% |
| 2019 | $3.07 | 208.46% |
| 2018 | $0.9957513598354666 | -20.32% |
| 2017 | $1.25 | 2.19% |
| 2016 | $1.22 | 74.28% |
| 2015 | $0.701708927556626 | 84.21% |
| 2014 | $0.38092306443319895 | -8.80% |
| 2013 | $0.4176792141368766 | 212.50% |
| 2012 | $0.13365626606770764 | -41.69% |
| 2011 | $0.2292236083673856 | -73.58% |
| 2010 | $0.8677779882553514 | 287.26% |
| 2009 | $0.2240819419262306 | 233.32% |
| 2008 | $0.06722728871810137 | -78.26% |
| 2007 | $0.30923740968256974 | -17.86% |
| 2006 | $0.3764579330500906 | - |
Price of EML Payments compared to S&P500 (SPY/US500)
EML Payments currently underperform the market.
View the most expensive stocks in the world.
