EML PaymentsEML 
$0.591.60%24h
1.60%24h
Global rank16183
Market cap$221.34M
Change 7d0.53%
YTD Performance20.25%
SP500 benchmarkOutperform
P/E0
P/S1.60
Revenue$138.14M
Earnings-$177.49M
Dividend yield-
Main Sector
Technology
Category
EML Payments (EML) Stock Price History
As for today EML price is $0.59, a increase of 1.60% from yesterday.
The highest price of EML Payments is $3.67 on 2021-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of EML Payments is $0.03 on 2012-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of EML Payments from to 2024.
-
Value:-
Stock price history for EML Payments by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6231461402328075 | 26.58% |
| 2023 | $0.4922854507839179 | 25.40% |
| 2022 | $0.3925820683466687 | -80.50% |
| 2021 | $2.01 | -22.73% |
| 2020 | $2.60 | -7.93% |
| 2019 | $2.83 | 208.46% |
| 2018 | $0.9171714150402552 | -20.32% |
| 2017 | $1.15 | 2.19% |
| 2016 | $1.13 | 74.28% |
| 2015 | $0.6463334081108701 | 84.21% |
| 2014 | $0.3508624342580822 | -8.80% |
| 2013 | $0.38471796405693065 | 212.50% |
| 2012 | $0.12310875146439344 | -41.69% |
| 2011 | $0.2111343752336798 | -73.58% |
| 2010 | $0.7992970911538174 | 287.26% |
| 2009 | $0.20639846456791047 | 233.32% |
| 2008 | $0.06192203195493407 | -78.26% |
| 2007 | $0.28483386923901394 | -17.86% |
| 2006 | $0.3467496697325457 | - |
Price of EML Payments compared to S&P500 (SPY/US500)
EML Payments currently outperform the market.
View the most expensive stocks in the world.
