Emira Property FundEMI 
$0.59-0.76%24h
-0.76%24h
Global rank15158
Market cap$283.31M
Change 7d-1.31%
YTD Performance24.67%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Emira Property Fund (EMI) Stock Price History
As for today EMI price is $0.59, a decrease of -0.76% from yesterday.
The highest price of Emira Property Fund is $1.10 on 2015-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Emira Property Fund is $0.01 on 2023-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Emira Property Fund from to 2024.
-
Value:-
Stock price history for Emira Property Fund by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4950135079957267 | 3.51% |
| 2023 | $0.4782333890806173 | -16.91% |
| 2022 | $0.5755580787882517 | 8.32% |
| 2021 | $0.531370432311797 | 42.64% |
| 2020 | $0.3725186399154282 | -49.58% |
| 2019 | $0.738884569561983 | -10.74% |
| 2018 | $0.8278191998120628 | 5.87% |
| 2017 | $0.781953541444097 | -2.17% |
| 2016 | $0.7992929976563767 | -11.84% |
| 2015 | $0.9066857587130768 | -6.41% |
| 2014 | $0.9687721986989815 | 21.12% |
| 2013 | $0.799852334953547 | -1.92% |
| 2012 | $0.8155137792743158 | 22.52% |
| 2011 | $0.665611383632672 | -13.96% |
| 2010 | $0.7735634819865423 | 20.26% |
| 2009 | $0.6432378917458595 | 7.98% |
| 2008 | $0.595694221486383 | - |
Price of Emira Property Fund compared to S&P500 (SPY/US500)
Emira Property Fund currently outperform the market.
View the most expensive stocks in the world.
