Emilia DevelopmentEMDV 
$5.371.50%24h
1.50%24h
Global rank19046
Market cap$150.22M
Change 7d-4.02%
YTD Performance-11.78%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Emilia Development (EMDV) Stock Price History
As for today EMDV price is $5.37, a increase of 1.50% from yesterday.
The highest price of Emilia Development is $25998.07 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Emilia Development is $0.07 on 2023-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Emilia Development from to 2024.
-
Value:-
Stock price history for Emilia Development by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.33 | 4.00% |
| 2023 | $6.08 | 1.86% |
| 2022 | $5.97 | 11.67% |
| 2021 | $5.35 | 4.66% |
| 2020 | $5.11 | 45.70% |
| 2019 | $3.51 | -41.15% |
| 2018 | $5.96 | -24.75% |
| 2017 | $7.92 | 43.73% |
| 2016 | $5.51 | 7.93% |
| 2015 | $5.10 | 7.22% |
| 2014 | $4.76 | -13.04% |
| 2013 | $5.47 | 23.07% |
| 2012 | $4.45 | 22.33% |
| 2011 | $3.64 | -15.07% |
| 2010 | $4.28 | 21.64% |
| 2009 | $3.52 | 13.66% |
| 2008 | $3.10 | -23.96% |
| 2007 | $4.07 | 21.84% |
| 2006 | $3.34 | 14.91% |
| 2005 | $2.91 | -17.23% |
| 2004 | $3.51 | -65.48% |
| 2003 | $10.18 | 71.11% |
| 2002 | $5.95 | -43.75% |
| 2001 | $10.58 | 0.00% |
| 2000 | $10.58 | - |
Price of Emilia Development compared to S&P500 (SPY/US500)
Emilia Development currently underperform the market.
View the most expensive stocks in the world.
