Emilia DevelopmentEMDV 
$7.21-0.04%24h
-0.04%24h
Global rank16358
Market cap$201.79M
Change 7d0.11%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Emilia Development (EMDV) Stock Price History
As for today EMDV price is $7.21, a decrease of -0.04% from yesterday.
The highest price of Emilia Development is $26770.15 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Emilia Development is $0.07 on 2023-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Emilia Development from to 2025.
-
Value:-
Stock price history for Emilia Development by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.51 | 4.00% |
| 2023 | $6.26 | 1.86% |
| 2022 | $6.15 | 11.67% |
| 2021 | $5.51 | 4.66% |
| 2020 | $5.26 | 45.70% |
| 2019 | $3.61 | -41.15% |
| 2018 | $6.14 | -24.75% |
| 2017 | $8.15 | 43.73% |
| 2016 | $5.67 | 7.93% |
| 2015 | $5.26 | 7.22% |
| 2014 | $4.90 | -13.04% |
| 2013 | $5.64 | 23.07% |
| 2012 | $4.58 | 22.33% |
| 2011 | $3.74 | -15.07% |
| 2010 | $4.41 | 21.64% |
| 2009 | $3.62 | 13.66% |
| 2008 | $3.19 | -23.96% |
| 2007 | $4.19 | 21.84% |
| 2006 | $3.44 | 14.91% |
| 2005 | $3.00 | -17.23% |
| 2004 | $3.62 | -65.48% |
| 2003 | $10.48 | 71.11% |
| 2002 | $6.13 | -43.75% |
| 2001 | $10.89 | 0.00% |
| 2000 | $10.89 | - |
Price of Emilia Development compared to S&P500 (SPY/US500)
Emilia Development currently the market.
View the most expensive stocks in the world.
