Emico Holdings Berhad9091 
$0.070.00%24h
0.00%24h
Global rank33308
Market cap$7.99M
Change 7d-1.75%
YTD Performance-13.85%
SP500 benchmarkUnderperform
P/E22.22
P/S0.56
Revenue$14.23M
Earnings$136.40K
Dividend yield-
Main Sector
Consumer Cyclical
Category
Emico Holdings Berhad (9091) Stock Price History
As for today 9091 price is $0.07, a decrease of 0.00% from yesterday.
The highest price of Emico Holdings Berhad is $0.72 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Emico Holdings Berhad is $0.02 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Emico Holdings Berhad from to 2024.
-
Value:-
Stock price history for Emico Holdings Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.07905138339920949 | 0.00% |
| 2023 | $0.07905138339920949 | 11.48% |
| 2022 | $0.07091374099046732 | -4.69% |
| 2021 | $0.0744013020227854 | 12.28% |
| 2020 | $0.06626365961404324 | 54.05% |
| 2019 | $0.04301325273192281 | 19.35% |
| 2018 | $0.03603813066728668 | -34.04% |
| 2017 | $0.05463845617298302 | -2.08% |
| 2016 | $0.05580097651708905 | -33.33% |
| 2015 | $0.08370146477563356 | 80.00% |
| 2014 | $0.046500813764240874 | -4.76% |
| 2013 | $0.04882585445245292 | 7.69% |
| 2012 | $0.04533829342013485 | -32.76% |
| 2011 | $0.06742617995814926 | 56.76% |
| 2010 | $0.04301325273192281 | -45.59% |
| 2009 | $0.07905138339920949 | 6.25% |
| 2008 | $0.0744013020227854 | -15.79% |
| 2007 | $0.08835154615205766 | 0.00% |
| 2006 | $0.08835154615205766 | 15.15% |
| 2005 | $0.07672634271099744 | -25.84% |
| 2004 | $0.10346431062543594 | -15.24% |
| 2003 | $0.12206463613113229 | 31.25% |
| 2002 | $0.09300162752848175 | -33.88% |
| 2001 | $0.14066496163682862 | -32.78% |
| 2000 | $0.20925366193908393 | - |
Price of Emico Holdings Berhad compared to S&P500 (SPY/US500)
Emico Holdings Berhad currently underperform the market.
View the most expensive stocks in the world.
