Emerson ElectricEMR 
$103.68-0.21%24h
-0.21%24h
Global rank288
Market cap$59.53B
Change 7d3.43%
YTD Performance7.42%
SP500 benchmarkUnderperform
P/E4.53
P/S3.93
Revenue$15.16B
Earnings$13.20B
Dividend yield2.0%
Main Sector
Industrials
Emerson Electric (EMR) Stock Price History
As for today EMR price is $103.68, a decrease of -0.21% from yesterday.
The highest price of Emerson Electric is $106.60 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Emerson Electric is $1.74 on 1974-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Emerson Electric from to 2024.
-
Value:-
Stock price history for Emerson Electric by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $105.78 | 8.68% |
| 2023 | $97.33 | 1.32% |
| 2022 | $96.06 | 3.32% |
| 2021 | $92.97 | 15.68% |
| 2020 | $80.37 | 5.39% |
| 2019 | $76.26 | 27.63% |
| 2018 | $59.75 | -14.26% |
| 2017 | $69.69 | 25.00% |
| 2016 | $55.75 | 16.56% |
| 2015 | $47.83 | -22.52% |
| 2014 | $61.73 | -12.04% |
| 2013 | $70.18 | 32.52% |
| 2012 | $52.96 | 13.67% |
| 2011 | $46.59 | -18.51% |
| 2010 | $57.17 | 34.20% |
| 2009 | $42.60 | 16.36% |
| 2008 | $36.61 | -35.39% |
| 2007 | $56.66 | 28.51% |
| 2006 | $44.09 | 18.05% |
| 2005 | $37.35 | 6.56% |
| 2004 | $35.05 | 8.25% |
| 2003 | $32.38 | 27.33% |
| 2002 | $25.43 | -10.93% |
| 2001 | $28.55 | -27.56% |
| 2000 | $39.41 | 37.36% |
| 1999 | $28.69 | -5.16% |
| 1998 | $30.25 | 7.19% |
| 1997 | $28.22 | 16.52% |
| 1996 | $24.22 | 18.49% |
| 1995 | $20.44 | 31.11% |
| 1994 | $15.59 | 3.52% |
| 1993 | $15.06 | 9.53% |
| 1992 | $13.75 | 0.00% |
| 1991 | $13.75 | 45.66% |
| 1990 | $9.44 | -3.18% |
| 1989 | $9.75 | 28.46% |
| 1988 | $7.59 | -12.36% |
| 1987 | $8.66 | 24.07% |
| 1986 | $6.98 | 3.10% |
| 1985 | $6.77 | 16.93% |
| 1984 | $5.79 | 4.51% |
| 1983 | $5.54 | 9.92% |
| 1982 | $5.04 | 33.33% |
| 1981 | $3.78 | 24.34% |
| 1980 | $3.04 | 4.23% |
| 1979 | $2.92 | -1.75% |
| 1978 | $2.97 | 5.95% |
| 1977 | $2.80 | -2.54% |
| 1976 | $2.88 | 0.36% |
| 1975 | $2.86 | 40.31% |
| 1974 | $2.04 | - |
Price of Emerson Electric compared to S&P500 (SPY/US500)
Emerson Electric currently underperform the market.
View the most expensive stocks in the world.
