Emerita ResourcesEMO 
$0.49-5.63%24h
-5.63%24h
Global rank20454
Market cap$105.78M
Change 7d-
YTD Performance15.52%
SP500 benchmarkUnderperform
P/E-4.92
P/S0
Revenue$0
Earnings-$15.79M
Dividend yield-
Emerita Resources (EMO) Stock Price History
As for today EMO price is $0.49, a decrease of -5.63% from yesterday.
The highest price of Emerita Resources is $3.04 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Emerita Resources is $0.01 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Emerita Resources from to 2024.
-
Value:-
Stock price history for Emerita Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3011495097139079 | -29.31% |
| 2023 | $0.4260163795952844 | -10.08% |
| 2022 | $0.4737595945499284 | -78.36% |
| 2021 | $2.19 | 1254.55% |
| 2020 | $0.1615924198464872 | 158.82% |
| 2019 | $0.06243343494068824 | -15.00% |
| 2018 | $0.07345109993022146 | -80.95% |
| 2017 | $0.38561827463366266 | 23.53% |
| 2016 | $0.3121671747034412 | 183.33% |
| 2015 | $0.11017664989533217 | -33.33% |
| 2014 | $0.16526497484299826 | -55.00% |
| 2013 | $0.36725549965110726 | - |
Price of Emerita Resources compared to S&P500 (SPY/US500)
Emerita Resources currently underperform the market.
View the most expensive stocks in the world.
