Emerita ResourcesEMO 
$0.81-3.33%24h
-3.33%24h
Global rank16832
Market cap$173.51M
Change 7d8.41%
YTD Performance100.00%
SP500 benchmarkOutperform
P/E-8.07
P/S0
Revenue$0
Earnings-$14.96M
Dividend yield-
Emerita Resources (EMO) Stock Price History
As for today EMO price is $0.81, a decrease of -3.33% from yesterday.
The highest price of Emerita Resources is $2.88 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Emerita Resources is $0.01 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Emerita Resources from to 2024.
-
Value:-
Stock price history for Emerita Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.28530670470756064 | -29.31% |
| 2023 | $0.403604606659476 | -10.08% |
| 2022 | $0.44883615740579663 | -78.36% |
| 2021 | $2.07 | 1254.55% |
| 2020 | $0.15309140252600814 | 158.82% |
| 2019 | $0.059148950975957695 | -15.00% |
| 2018 | $0.06958700114818553 | -80.95% |
| 2017 | $0.365331756027974 | 23.53% |
| 2016 | $0.29574475487978846 | 183.33% |
| 2015 | $0.10438050172227828 | -33.33% |
| 2014 | $0.15657075258341743 | -55.00% |
| 2013 | $0.3479350057409276 | - |
Price of Emerita Resources compared to S&P500 (SPY/US500)
Emerita Resources currently outperform the market.
View the most expensive stocks in the world.
