Emerald Resources NLEMR 
$2.620.78%24h
0.78%24h
Global rank5871
Market cap$1.55B
Change 7d-5.84%
YTD Performance29.00%
SP500 benchmarkOutperform
P/E23.46
P/S7.72
Revenue$201.38M
Earnings$44.84M
Dividend yield-
Emerald Resources NL (EMR) Stock Price History
As for today EMR price is $2.62, a increase of 0.78% from yesterday.
The highest price of Emerald Resources NL is $4.47 on 2000-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Emerald Resources NL is $0.04 on 2013-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Emerald Resources NL from to 2024.
-
Value:-
Stock price history for Emerald Resources NL by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.08 | 2.33% |
| 2023 | $2.04 | 154.01% |
| 2022 | $0.8016940437853489 | 9.72% |
| 2021 | $0.7306578626904446 | 27.06% |
| 2020 | $0.5750547993397017 | 112.50% |
| 2019 | $0.27061402321868316 | 33.33% |
| 2018 | $0.20296051741401236 | -25.00% |
| 2017 | $0.27061402321868316 | -4.76% |
| 2016 | $0.2841447243796173 | 75.00% |
| 2015 | $0.1623684139312099 | 20.00% |
| 2014 | $0.13530701160934158 | 100.00% |
| 2013 | $0.06765350580467079 | 25.00% |
| 2012 | $0.05412280464373664 | -63.64% |
| 2011 | $0.14883771277027574 | 0.00% |
| 2010 | $0.14883771277027574 | -46.37% |
| 2009 | $0.2775146808107596 | -19.23% |
| 2008 | $0.3435918599301816 | -45.26% |
| 2007 | $0.6277162882580575 | -48.65% |
| 2006 | $1.22 | 114.52% |
| 2005 | $0.5698387140421616 | 0.00% |
| 2004 | $0.5698387140421616 | 0.00% |
| 2003 | $0.5698387140421616 | 0.00% |
| 2002 | $0.5698387140421616 | -79.53% |
| 2001 | $2.78 | -6.52% |
| 2000 | $2.98 | 35.29% |
| 1999 | $2.20 | 844.45% |
| 1998 | $0.23311368495115414 | 239.14% |
| 1997 | $0.06873596189754552 | -60.00% |
| 1996 | $0.17183313939328335 | 4.21% |
| 1995 | $0.16488512434714364 | -14.71% |
| 1994 | $0.19331312748626633 | - |
Price of Emerald Resources NL compared to S&P500 (SPY/US500)
Emerald Resources NL currently outperform the market.
View the most expensive stocks in the world.
