Emerald Resources NLEMR 
$2.29-0.81%24h
-0.81%24h
Global rank
Market cap$1.43B
Change 7d-
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Emerald Resources NL (EMR) Stock Price History
As for today EMR price is $2.29, a decrease of -0.81% from yesterday.
The highest price of Emerald Resources NL is $4.11 on 2000-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Emerald Resources NL is $0.04 on 2013-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Emerald Resources NL from to 2025.
-
Value:-
Stock price history for Emerald Resources NL by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.92 | 2.33% |
| 2023 | $1.87 | 154.01% |
| 2022 | $0.7380004857724717 | 9.72% |
| 2021 | $0.6726080376660502 | 27.06% |
| 2020 | $0.5293674370519839 | 112.50% |
| 2019 | $0.249114088024463 | 33.33% |
| 2018 | $0.18683556601834725 | -25.00% |
| 2017 | $0.249114088024463 | -4.76% |
| 2016 | $0.2615697924256861 | 75.00% |
| 2015 | $0.1494684528146778 | 20.00% |
| 2014 | $0.1245570440122315 | 100.00% |
| 2013 | $0.06227852200611575 | 25.00% |
| 2012 | $0.0498228176048926 | -63.64% |
| 2011 | $0.13701274841345465 | 0.00% |
| 2010 | $0.13701274841345465 | -46.37% |
| 2009 | $0.2554664972690868 | -19.23% |
| 2008 | $0.31629392971246006 | -45.26% |
| 2007 | $0.5778450385815443 | -48.65% |
| 2006 | $1.13 | 114.52% |
| 2005 | $0.5245657630053123 | 0.00% |
| 2004 | $0.5245657630053123 | 0.00% |
| 2003 | $0.5245657630053123 | 0.00% |
| 2002 | $0.5245657630053123 | -79.53% |
| 2001 | $2.56 | -6.52% |
| 2000 | $2.74 | 35.29% |
| 1999 | $2.03 | 844.45% |
| 1998 | $0.21459310327647302 | 239.14% |
| 1997 | $0.0632749783582136 | -60.00% |
| 1996 | $0.15818121804333338 | 4.21% |
| 1995 | $0.1517852138333053 | -14.71% |
| 1994 | $0.17795464878027514 | - |
Price of Emerald Resources NL compared to S&P500 (SPY/US500)
Emerald Resources NL currently the market.
View the most expensive stocks in the world.
