EmeraEMA 
$37.31-0.59%24h
-0.59%24h
Global rank1486
Market cap$10.24B
Change 7d-1.38%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Emera (EMA) Stock Price History
As for today EMA price is $37.31, a decrease of -0.59% from yesterday.
The highest price of Emera is $45.25 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Emera is $7.37 on 1995-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Emera from to 2025.
-
Value:-
Stock price history for Emera by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $33.07 | -5.21% |
| 2023 | $34.89 | -2.80% |
| 2022 | $35.90 | -18.14% |
| 2021 | $43.85 | 16.86% |
| 2020 | $37.53 | -3.03% |
| 2019 | $38.70 | 27.64% |
| 2018 | $30.32 | -6.96% |
| 2017 | $32.59 | 3.50% |
| 2016 | $31.48 | 5.00% |
| 2015 | $29.99 | 11.88% |
| 2014 | $26.80 | 26.40% |
| 2013 | $21.20 | -12.00% |
| 2012 | $24.10 | 5.15% |
| 2011 | $22.92 | 5.39% |
| 2010 | $21.75 | 25.05% |
| 2009 | $17.39 | 12.93% |
| 2008 | $15.40 | 1.42% |
| 2007 | $15.18 | -3.14% |
| 2006 | $15.68 | 7.41% |
| 2005 | $14.59 | 9.75% |
| 2004 | $13.30 | 7.39% |
| 2003 | $12.38 | 11.21% |
| 2002 | $11.13 | -4.12% |
| 2001 | $11.61 | -5.42% |
| 2000 | $12.28 | 22.92% |
| 1999 | $9.99 | -20.88% |
| 1998 | $12.62 | 4.60% |
| 1997 | $12.07 | 21.25% |
| 1996 | $9.95 | 15.91% |
| 1995 | $8.59 | - |
Price of Emera compared to S&P500 (SPY/US500)
Emera currently the market.
View the most expensive stocks in the world.
