EmeraEMA 
$37.10-0.35%24h
-0.35%24h
Global rank1515
Market cap$10.18B
Change 7d-2.12%
YTD Performance6.88%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Emera (EMA) Stock Price History
As for today EMA price is $37.10, a decrease of -0.35% from yesterday.
The highest price of Emera is $45.29 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Emera is $7.38 on 1995-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Emera from to 2024.
-
Value:-
Stock price history for Emera by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $33.10 | -5.21% |
| 2023 | $34.92 | -2.80% |
| 2022 | $35.93 | -18.14% |
| 2021 | $43.89 | 16.86% |
| 2020 | $37.56 | -3.03% |
| 2019 | $38.73 | 27.64% |
| 2018 | $30.35 | -6.96% |
| 2017 | $32.62 | 3.50% |
| 2016 | $31.51 | 5.00% |
| 2015 | $30.01 | 11.88% |
| 2014 | $26.83 | 26.40% |
| 2013 | $21.22 | -12.00% |
| 2012 | $24.12 | 5.15% |
| 2011 | $22.94 | 5.39% |
| 2010 | $21.77 | 25.05% |
| 2009 | $17.41 | 12.93% |
| 2008 | $15.41 | 1.42% |
| 2007 | $15.20 | -3.14% |
| 2006 | $15.69 | 7.41% |
| 2005 | $14.61 | 9.75% |
| 2004 | $13.31 | 7.39% |
| 2003 | $12.39 | 11.21% |
| 2002 | $11.14 | -4.12% |
| 2001 | $11.62 | -5.42% |
| 2000 | $12.29 | 22.92% |
| 1999 | $10.00 | -20.88% |
| 1998 | $12.64 | 4.60% |
| 1997 | $12.08 | 21.25% |
| 1996 | $9.96 | 15.91% |
| 1995 | $8.60 | - |
Price of Emera compared to S&P500 (SPY/US500)
Emera currently underperform the market.
View the most expensive stocks in the world.
