eMedia HoldingsEMH 
$0.181.61%24h
1.61%24h
Global rank32372
Market cap$78.03M
Change 7d-0.32%
YTD Performance-9.74%
SP500 benchmarkUnderperform
P/E0.31
P/S0.44
Revenue$175.76M
Earnings$21.13M
Dividend yield-
Main Sector
Communication Services
Category
eMedia Holdings (EMH) Stock Price History
As for today EMH price is $0.18, a increase of 1.61% from yesterday.
The highest price of eMedia Holdings is $45.87 on 2011-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of eMedia Holdings is $0.00 on 2021-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of eMedia Holdings from to 2024.
-
Value:-
Stock price history for eMedia Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.19689774182902336 | 12.10% |
| 2023 | $0.17564173560884472 | -20.30% |
| 2022 | $0.22039122238816822 | -10.45% |
| 2021 | $0.24612217728627922 | 16.40% |
| 2020 | $0.2114413250323035 | 5.00% |
| 2019 | $0.20137269050695572 | 5.88% |
| 2018 | $0.19018531881212486 | -24.44% |
| 2017 | $0.25171586313369465 | -55.00% |
| 2016 | $0.5593685847415437 | -13.79% |
| 2015 | $0.6488675583001906 | -29.70% |
| 2014 | $0.9229581648235471 | -42.51% |
| 2013 | $1.61 | 109.49% |
| 2012 | $0.7663349610959148 | 73.42% |
| 2011 | $0.4419011819458195 | -11.24% |
| 2010 | $0.49783804041997387 | 154.29% |
| 2009 | $0.1957790046595403 | -20.45% |
| 2008 | $0.24612217728627922 | -93.13% |
| 2007 | $3.58 | -17.95% |
| 2006 | $4.36 | 56.00% |
| 2005 | $2.80 | 40.85% |
| 2004 | $1.99 | 31.48% |
| 2003 | $1.51 | -32.50% |
| 2002 | $2.24 | 60.00% |
| 2001 | $1.40 | -5.66% |
| 2000 | $1.48 | - |
Price of eMedia Holdings compared to S&P500 (SPY/US500)
eMedia Holdings currently underperform the market.
View the most expensive stocks in the world.
