EMCOR GroupEME 
$464.30-0.03%24h
-0.03%24h
Global rank778
Market cap$21.84B
Change 7d-3.22%
YTD Performance117.29%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
EMCOR Group (EME) Stock Price History
As for today EME price is $464.30, a decrease of -0.03% from yesterday.
The highest price of EMCOR Group is $250.60 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of EMCOR Group is $1.00 on 1995-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of EMCOR Group from to 2024.
-
Value:-
Stock price history for EMCOR Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $249.64 | 15.88% |
| 2023 | $215.43 | 45.45% |
| 2022 | $148.11 | 16.27% |
| 2021 | $127.39 | 39.28% |
| 2020 | $91.46 | 5.98% |
| 2019 | $86.30 | 44.58% |
| 2018 | $59.69 | -26.98% |
| 2017 | $81.75 | 15.53% |
| 2016 | $70.76 | 47.29% |
| 2015 | $48.04 | 7.98% |
| 2014 | $44.49 | 4.83% |
| 2013 | $42.44 | 22.62% |
| 2012 | $34.61 | 29.09% |
| 2011 | $26.81 | -7.49% |
| 2010 | $28.98 | 7.73% |
| 2009 | $26.90 | 19.93% |
| 2008 | $22.43 | -5.08% |
| 2007 | $23.63 | -16.88% |
| 2006 | $28.43 | 68.42% |
| 2005 | $16.88 | 49.51% |
| 2004 | $11.29 | 2.92% |
| 2003 | $10.97 | -17.21% |
| 2002 | $13.25 | 16.74% |
| 2001 | $11.35 | 77.90% |
| 2000 | $6.38 | 39.91% |
| 1999 | $4.56 | 13.15% |
| 1998 | $4.03 | -21.29% |
| 1997 | $5.12 | 57.54% |
| 1996 | $3.25 | 34.85% |
| 1995 | $2.41 | - |
Price of EMCOR Group compared to S&P500 (SPY/US500)
EMCOR Group currently outperform the market.
View the most expensive stocks in the world.
