EM Systems4820 
$3.670.77%24h
0.77%24h
Global rank15647
Market cap$259.01M
Change 7d0.00%
YTD Performance-26.03%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
EM Systems (4820) Stock Price History
As for today 4820 price is $3.67, a increase of 0.77% from yesterday.
The highest price of EM Systems is $7.98 on 2022-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of EM Systems is $0.26 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of EM Systems from to 2024.
-
Value:-
Stock price history for EM Systems by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.15 | 5.45% |
| 2023 | $4.89 | -14.37% |
| 2022 | $5.71 | 7.81% |
| 2021 | $5.29 | -20.27% |
| 2020 | $6.64 | -3.07% |
| 2019 | $6.85 | 92.13% |
| 2018 | $3.56 | -20.83% |
| 2017 | $4.50 | 59.47% |
| 2016 | $2.82 | 24.21% |
| 2015 | $2.27 | 50.20% |
| 2014 | $1.51 | -12.78% |
| 2013 | $1.73 | 12.76% |
| 2012 | $1.54 | 75.60% |
| 2011 | $0.8762398794293926 | 51.52% |
| 2010 | $0.5783183204233991 | 56.77% |
| 2009 | $0.36889698923977426 | -15.80% |
| 2008 | $0.4381199397146963 | -55.79% |
| 2007 | $0.991027303634643 | -67.78% |
| 2006 | $3.08 | 8.00% |
| 2005 | $2.85 | 364.95% |
| 2004 | $0.6124916757211454 | 5.91% |
| 2003 | $0.5783183204233991 | - |
Price of EM Systems compared to S&P500 (SPY/US500)
EM Systems currently underperform the market.
View the most expensive stocks in the world.
