EM Systems4820 
$5.091.14%24h
1.14%24h
Global rank13568
Market cap$359.54M
Change 7d2.45%
YTD Performance12.59%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
EM Systems (4820) Stock Price History
As for today 4820 price is $5.09, a increase of 1.14% from yesterday.
The highest price of EM Systems is $7.28 on 2022-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of EM Systems is $0.24 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of EM Systems from to 2024.
-
Value:-
Stock price history for EM Systems by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.70 | 5.45% |
| 2023 | $4.46 | -14.37% |
| 2022 | $5.20 | 7.81% |
| 2021 | $4.83 | -20.27% |
| 2020 | $6.05 | -3.07% |
| 2019 | $6.25 | 92.13% |
| 2018 | $3.25 | -20.83% |
| 2017 | $4.11 | 59.47% |
| 2016 | $2.57 | 24.21% |
| 2015 | $2.07 | 50.20% |
| 2014 | $1.38 | -12.78% |
| 2013 | $1.58 | 12.76% |
| 2012 | $1.40 | 75.60% |
| 2011 | $0.7991561422597668 | 51.52% |
| 2010 | $0.5274430538914461 | 56.77% |
| 2009 | $0.33644473589136187 | -15.80% |
| 2008 | $0.3995780711298834 | -55.79% |
| 2007 | $0.9038455968957964 | -67.78% |
| 2006 | $2.81 | 8.00% |
| 2005 | $2.60 | 364.95% |
| 2004 | $0.558610143439577 | 5.91% |
| 2003 | $0.5274430538914461 | - |
Price of EM Systems compared to S&P500 (SPY/US500)
EM Systems currently underperform the market.
View the most expensive stocks in the world.
