EM Systems4820 
$4.94-1.27%24h
-1.27%24h
Global rank13383
Market cap$349.30M
Change 7d-2.63%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
EM Systems (4820) Stock Price History
As for today 4820 price is $4.94, a decrease of -1.27% from yesterday.
The highest price of EM Systems is $7.25 on 2022-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of EM Systems is $0.24 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of EM Systems from to 2025.
-
Value:-
Stock price history for EM Systems by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.68 | 5.45% |
| 2023 | $4.44 | -14.37% |
| 2022 | $5.18 | 7.81% |
| 2021 | $4.80 | -20.27% |
| 2020 | $6.03 | -3.07% |
| 2019 | $6.22 | 92.13% |
| 2018 | $3.24 | -20.83% |
| 2017 | $4.09 | 59.47% |
| 2016 | $2.56 | 24.21% |
| 2015 | $2.06 | 50.20% |
| 2014 | $1.37 | -12.78% |
| 2013 | $1.57 | 12.76% |
| 2012 | $1.40 | 75.60% |
| 2011 | $0.795393083261748 | 51.52% |
| 2010 | $0.5249594349527537 | 56.77% |
| 2009 | $0.3348604880531959 | -15.80% |
| 2008 | $0.397696541630874 | -55.79% |
| 2007 | $0.899589577169037 | -67.78% |
| 2006 | $2.79 | 8.00% |
| 2005 | $2.59 | 364.95% |
| 2004 | $0.5559797651999618 | 5.91% |
| 2003 | $0.5249594349527537 | - |
Price of EM Systems compared to S&P500 (SPY/US500)
EM Systems currently the market.
View the most expensive stocks in the world.
