Elme CommunitiesELME 
$18.12-0.11%24h
-0.11%24h
Global rank5971
Market cap$1.59B
Change 7d2.78%
YTD Performance24.97%
SP500 benchmarkOutperform
P/E-29.70
P/S6.98
Revenue$227.91M
Earnings-$52.98M
Dividend yield-
Main Sector
Real Estate
Elme Communities (ELME) Stock Price History
As for today ELME price is $18.12, a decrease of -0.11% from yesterday.
The highest price of Elme Communities is $43.44 on 2006-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Elme Communities is $2.88 on 1980-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Elme Communities from to 2024.
-
Value:-
Stock price history for Elme Communities by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.59 | -0.10% |
| 2023 | $14.60 | -17.98% |
| 2022 | $17.80 | -31.14% |
| 2021 | $25.85 | 19.51% |
| 2020 | $21.63 | -25.87% |
| 2019 | $29.18 | 26.87% |
| 2018 | $23.00 | -26.09% |
| 2017 | $31.12 | -4.80% |
| 2016 | $32.69 | 20.81% |
| 2015 | $27.06 | -2.17% |
| 2014 | $27.66 | 18.41% |
| 2013 | $23.36 | -10.67% |
| 2012 | $26.15 | -4.39% |
| 2011 | $27.35 | -11.75% |
| 2010 | $30.99 | 12.49% |
| 2009 | $27.55 | -2.65% |
| 2008 | $28.30 | -9.90% |
| 2007 | $31.41 | -21.48% |
| 2006 | $40.00 | 31.80% |
| 2005 | $30.35 | -10.39% |
| 2004 | $33.87 | 15.99% |
| 2003 | $29.20 | 14.51% |
| 2002 | $25.50 | 2.45% |
| 2001 | $24.89 | 5.35% |
| 2000 | $23.63 | 57.50% |
| 1999 | $15.00 | -19.46% |
| 1998 | $18.63 | 11.19% |
| 1997 | $16.75 | -4.29% |
| 1996 | $17.50 | 10.24% |
| 1995 | $15.88 | -1.55% |
| 1994 | $16.13 | -21.34% |
| 1993 | $20.50 | 1.86% |
| 1992 | $20.13 | 13.92% |
| 1991 | $17.67 | 58.21% |
| 1990 | $11.17 | -11.84% |
| 1989 | $12.67 | -9.52% |
| 1988 | $14.00 | 37.70% |
| 1987 | $10.17 | 2.23% |
| 1986 | $9.94 | 20.13% |
| 1985 | $8.28 | 18.25% |
| 1984 | $7.00 | 34.04% |
| 1983 | $5.22 | 11.02% |
| 1982 | $4.70 | 20.95% |
| 1981 | $3.89 | 1.29% |
| 1980 | $3.84 | - |
Price of Elme Communities compared to S&P500 (SPY/US500)
Elme Communities currently outperform the market.
View the most expensive stocks in the world.
