Ellington FinancialEFC 
$13.17-0.57%24h
-0.57%24h
Global rank7512
Market cap$1.08B
Change 7d0.27%
YTD Performance3.82%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Ellington Financial (EFC) Stock Price History
As for today EFC price is $13.16, a decrease of -0.57% from yesterday.
The highest price of Ellington Financial is $26.99 on 2013-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ellington Financial is $3.24 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ellington Financial from to 2024.
-
Value:-
Stock price history for Ellington Financial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.07 | -5.04% |
| 2023 | $12.71 | 2.75% |
| 2022 | $12.37 | -27.62% |
| 2021 | $17.09 | 15.16% |
| 2020 | $14.84 | -19.04% |
| 2019 | $18.33 | 19.57% |
| 2018 | $15.33 | 5.65% |
| 2017 | $14.51 | -6.51% |
| 2016 | $15.52 | -7.51% |
| 2015 | $16.78 | -15.93% |
| 2014 | $19.96 | -11.95% |
| 2013 | $22.67 | 0.93% |
| 2012 | $22.46 | 30.81% |
| 2011 | $17.17 | -22.80% |
| 2010 | $22.24 | - |
Price of Ellington Financial compared to S&P500 (SPY/US500)
Ellington Financial currently underperform the market.
View the most expensive stocks in the world.
