Electro-SensorsELSE 
$5.151.98%24h
1.98%24h
Global rank28829
Market cap$17.65M
Change 7d12.45%
YTD Performance31.72%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Electro-Sensors (ELSE) Stock Price History
As for today ELSE price is $5.15, a increase of 1.98% from yesterday.
The highest price of Electro-Sensors is $11.55 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Electro-Sensors is $0.61 on 1982-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Electro-Sensors from to 2024.
-
Value:-
Stock price history for Electro-Sensors by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.17 | 9.82% |
| 2023 | $3.80 | -15.93% |
| 2022 | $4.52 | -28.03% |
| 2021 | $6.28 | 30.56% |
| 2020 | $4.81 | 32.51% |
| 2019 | $3.63 | 6.76% |
| 2018 | $3.40 | -16.05% |
| 2017 | $4.05 | 17.05% |
| 2016 | $3.46 | -3.35% |
| 2015 | $3.58 | -8.44% |
| 2014 | $3.91 | -2.49% |
| 2013 | $4.01 | 6.37% |
| 2012 | $3.77 | -4.07% |
| 2011 | $3.93 | -12.08% |
| 2010 | $4.47 | 20.16% |
| 2009 | $3.72 | 16.25% |
| 2008 | $3.20 | -45.67% |
| 2007 | $5.89 | 13.27% |
| 2006 | $5.20 | 24.40% |
| 2005 | $4.18 | 2.70% |
| 2004 | $4.07 | -1.93% |
| 2003 | $4.15 | 41.16% |
| 2002 | $2.94 | -26.68% |
| 2001 | $4.01 | 31.84% |
| 2000 | $3.04 | 128.13% |
| 1999 | $1.33 | -38.46% |
| 1998 | $2.17 | -11.11% |
| 1997 | $2.44 | 8.33% |
| 1996 | $2.25 | -51.79% |
| 1995 | $4.67 | 115.38% |
| 1994 | $2.17 | -13.33% |
| 1993 | $2.50 | 0.00% |
| 1992 | $2.50 | 25.00% |
| 1991 | $2.00 | 26.32% |
| 1990 | $1.58 | -13.64% |
| 1989 | $1.83 | -15.38% |
| 1988 | $2.17 | 56.00% |
| 1987 | $1.39 | -43.18% |
| 1986 | $2.44 | 10.00% |
| 1985 | $2.22 | 48.15% |
| 1984 | $1.50 | -35.71% |
| 1983 | $2.33 | 133.33% |
| 1982 | $1.00 | 20.00% |
| 1981 | $0.83333 | - |
Price of Electro-Sensors compared to S&P500 (SPY/US500)
Electro-Sensors currently outperform the market.
View the most expensive stocks in the world.
