Elang Mahkota TeknologiEMTK 
$0.03-0.98%24h
-0.98%24h
Global rank5910
Market cap$1.62B
Change 7d-0.98%
YTD Performance-31.19%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Elang Mahkota Teknologi (EMTK) Stock Price History
As for today EMTK price is $0.03, a decrease of -0.98% from yesterday.
The highest price of Elang Mahkota Teknologi is $0.20 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Elang Mahkota Teknologi is $0.00 on 2010-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Elang Mahkota Teknologi from to 2024.
-
Value:-
Stock price history for Elang Mahkota Teknologi by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.03067674905671281 | -20.34% |
| 2023 | $0.03850911051800119 | -42.72% |
| 2022 | $0.0672277692093919 | -54.82% |
| 2021 | $0.14881486776447916 | 62.86% |
| 2020 | $0.09137755038169773 | 151.12% |
| 2019 | $0.03638784595556892 | -33.63% |
| 2018 | $0.054826530229018636 | -11.58% |
| 2017 | $0.06200619490186632 | -4.76% |
| 2016 | $0.06510650464695963 | -3.16% |
| 2015 | $0.0672277692093919 | 32.05% |
| 2014 | $0.050910349498374446 | 40.54% |
| 2013 | $0.03622467175845874 | 42.31% |
| 2012 | $0.025455174749187223 | 18.18% |
| 2011 | $0.021538994018543037 | 170.49% |
| 2010 | $0.007962900818976517 | - |
Price of Elang Mahkota Teknologi compared to S&P500 (SPY/US500)
Elang Mahkota Teknologi currently underperform the market.
View the most expensive stocks in the world.
