Elang Mahkota TeknologiEMTK 
$0.03-5.50%24h
-5.50%24h
Global rank5156
Market cap$1.94B
Change 7d-5.50%
YTD Performance-12.71%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Elang Mahkota Teknologi (EMTK) Stock Price History
As for today EMTK price is $0.03, a decrease of -5.50% from yesterday.
The highest price of Elang Mahkota Teknologi is $0.19 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Elang Mahkota Teknologi is $0.00 on 2010-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Elang Mahkota Teknologi from to 2024.
-
Value:-
Stock price history for Elang Mahkota Teknologi by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.028989082834762227 | -20.34% |
| 2023 | $0.03639055079257386 | -42.72% |
| 2022 | $0.06352926663788318 | -54.82% |
| 2021 | $0.140627891198421 | 62.86% |
| 2020 | $0.08635045950780237 | 151.12% |
| 2019 | $0.034385986553999874 | -33.63% |
| 2018 | $0.05181027570468143 | -11.58% |
| 2017 | $0.05859495466600876 | -4.76% |
| 2016 | $0.0615247023993092 | -3.16% |
| 2015 | $0.06352926663788318 | 32.05% |
| 2014 | $0.04810954172577561 | 40.54% |
| 2013 | $0.0342317893048788 | 42.31% |
| 2012 | $0.024054770862887806 | 18.18% |
| 2011 | $0.02035403688398199 | 170.49% |
| 2010 | $0.007524825757108493 | - |
Price of Elang Mahkota Teknologi compared to S&P500 (SPY/US500)
Elang Mahkota Teknologi currently underperform the market.
View the most expensive stocks in the world.
