Eiwa Corporation9857 
$14.01-0.40%24h
-0.40%24h
Global rank21914
Market cap$88.69M
Change 7d-1.55%
YTD Performance-3.42%
SP500 benchmarkUnderperform
P/E0.07
P/S0.30
Revenue$293.10M
Earnings$9.38M
Dividend yield-
Main Sector
Industrials
Eiwa Corporation (9857) Stock Price History
As for today 9857 price is $14.01, a decrease of -0.40% from yesterday.
The highest price of Eiwa Corporation is $15.63 on 2023-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Eiwa Corporation is $1.46 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Eiwa Corporation from to 2024.
-
Value:-
Stock price history for Eiwa Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.30 | -0.64% |
| 2023 | $14.39 | 62.16% |
| 2022 | $8.87 | -1.26% |
| 2021 | $8.99 | 23.03% |
| 2020 | $7.31 | -25.97% |
| 2019 | $9.87 | 65.48% |
| 2018 | $5.96 | -9.09% |
| 2017 | $6.56 | 8.83% |
| 2016 | $6.03 | 21.29% |
| 2015 | $4.97 | 26.35% |
| 2014 | $3.93 | 34.79% |
| 2013 | $2.92 | 26.46% |
| 2012 | $2.31 | 19.49% |
| 2011 | $1.93 | 10.12% |
| 2010 | $1.75 | 2.92% |
| 2009 | $1.70 | 4.35% |
| 2008 | $1.63 | -47.13% |
| 2007 | $3.09 | -26.27% |
| 2006 | $4.19 | -20.91% |
| 2005 | $5.30 | 34.17% |
| 2004 | $3.95 | 64.50% |
| 2003 | $2.40 | 24.26% |
| 2002 | $1.93 | -13.65% |
| 2001 | $2.24 | -14.40% |
| 2000 | $2.61 | - |
Price of Eiwa Corporation compared to S&P500 (SPY/US500)
Eiwa Corporation currently underperform the market.
View the most expensive stocks in the world.
