Edaran Berhad5036 
$0.41-2.26%24h
-2.26%24h
Global rank29250
Market cap$23.60M
Change 7d19.31%
YTD Performance95.48%
SP500 benchmarkOutperform
P/E11.65
P/S1.44
Revenue$16.36M
Earnings$476.51K
Dividend yield-
Main Sector
Technology
Edaran Berhad (5036) Stock Price History
As for today 5036 price is $0.41, a decrease of -2.26% from yesterday.
The highest price of Edaran Berhad is $0.59 on 2001-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Edaran Berhad is $0.03 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Edaran Berhad from to 2024.
-
Value:-
Stock price history for Edaran Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.30160226201696516 | 47.13% |
| 2023 | $0.204995287464656 | 59.63% |
| 2022 | $0.12841658812441095 | -27.81% |
| 2021 | $0.1778982092365693 | 71.59% |
| 2020 | $0.10367577756833177 | -2.22% |
| 2019 | $0.10603204524033931 | 2.27% |
| 2018 | $0.10367577756833177 | -15.38% |
| 2017 | $0.12252591894439209 | 141.86% |
| 2016 | $0.05065975494816211 | -10.42% |
| 2015 | $0.05655042412818096 | -27.27% |
| 2014 | $0.07775683317624883 | 32.00% |
| 2013 | $0.0589066918001885 | -10.71% |
| 2012 | $0.06597549481621114 | -6.67% |
| 2011 | $0.0706880301602262 | -45.95% |
| 2010 | $0.13077285579641848 | 52.05% |
| 2009 | $0.08600377002827521 | 8.96% |
| 2008 | $0.0789349670122526 | -63.98% |
| 2007 | $0.21913289349670126 | 129.63% |
| 2006 | $0.09542884071630538 | 55.77% |
| 2005 | $0.061262959472196045 | -16.13% |
| 2004 | $0.07304429783223375 | -52.31% |
| 2003 | $0.1531573986804901 | -53.90% |
| 2002 | $0.33223374175306314 | -35.02% |
| 2001 | $0.5113100848256362 | - |
Price of Edaran Berhad compared to S&P500 (SPY/US500)
Edaran Berhad currently outperform the market.
View the most expensive stocks in the world.
