Edaran Berhad5036 
$0.380.59%24h
0.59%24h
Global rank27297
Market cap$21.94M
Change 7d-5.56%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Edaran Berhad (5036) Stock Price History
As for today 5036 price is $0.38, a increase of 0.59% from yesterday.
The highest price of Edaran Berhad is $0.56 on 2001-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Edaran Berhad is $0.03 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Edaran Berhad from to 2025.
-
Value:-
Stock price history for Edaran Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2852431251949904 | 47.13% |
| 2023 | $0.19387618665597003 | 59.63% |
| 2022 | $0.12145117439942953 | -27.81% |
| 2021 | $0.16824887462673263 | 71.59% |
| 2020 | $0.09805232428577795 | -2.22% |
| 2019 | $0.10028078620136383 | 2.27% |
| 2018 | $0.09805232428577795 | -15.38% |
| 2017 | $0.11588001961046486 | 141.86% |
| 2016 | $0.04791193118509605 | -10.42% |
| 2015 | $0.0534830859740607 | -27.27% |
| 2014 | $0.07353924321433347 | 32.00% |
| 2013 | $0.055711547889646565 | -10.71% |
| 2012 | $0.06239693363640416 | -6.67% |
| 2011 | $0.06685385746757587 | -45.95% |
| 2010 | $0.12367963631501538 | 52.05% |
| 2009 | $0.08133885991888398 | 8.96% |
| 2008 | $0.07465347417212641 | -63.98% |
| 2007 | $0.20724695814948524 | 129.63% |
| 2006 | $0.09025270758122744 | 55.77% |
| 2005 | $0.05794000980523243 | -16.13% |
| 2004 | $0.06908231938316174 | -52.31% |
| 2003 | $0.14485002451308107 | -53.90% |
| 2002 | $0.3142131300976066 | -35.02% |
| 2001 | $0.48357623568213215 | - |
Price of Edaran Berhad compared to S&P500 (SPY/US500)
Edaran Berhad currently the market.
View the most expensive stocks in the world.
