EcolabECL 
$246.17-0.90%24h
-0.90%24h
Global rank238
Market cap$70.19B
Change 7d0.39%
YTD Performance25.30%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Ecolab (ECL) Stock Price History
As for today ECL price is $246.17, a decrease of -0.90% from yesterday.
The highest price of Ecolab is $238.93 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ecolab is $1.00 on 1982-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ecolab from to 2024.
-
Value:-
Stock price history for Ecolab by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $215.06 | 8.43% |
| 2023 | $198.35 | 36.27% |
| 2022 | $145.56 | -37.95% |
| 2021 | $234.59 | 8.43% |
| 2020 | $216.36 | 12.11% |
| 2019 | $192.99 | 30.97% |
| 2018 | $147.35 | 9.82% |
| 2017 | $134.18 | 14.47% |
| 2016 | $117.22 | 2.48% |
| 2015 | $114.38 | 9.43% |
| 2014 | $104.52 | 0.24% |
| 2013 | $104.27 | 45.02% |
| 2012 | $71.90 | 24.37% |
| 2011 | $57.81 | 14.66% |
| 2010 | $50.42 | 13.10% |
| 2009 | $44.58 | 26.83% |
| 2008 | $35.15 | -31.36% |
| 2007 | $51.21 | 13.30% |
| 2006 | $45.20 | 24.62% |
| 2005 | $36.27 | 3.25% |
| 2004 | $35.13 | 28.35% |
| 2003 | $27.37 | 10.59% |
| 2002 | $24.75 | 23.01% |
| 2001 | $20.12 | -6.81% |
| 2000 | $21.59 | 10.38% |
| 1999 | $19.56 | 8.13% |
| 1998 | $18.09 | 30.52% |
| 1997 | $13.86 | 47.29% |
| 1996 | $9.41 | 25.47% |
| 1995 | $7.50 | 43.68% |
| 1994 | $5.22 | -7.12% |
| 1993 | $5.62 | 22.44% |
| 1992 | $4.59 | 23.39% |
| 1991 | $3.72 | 39.85% |
| 1990 | $2.66 | -25.28% |
| 1989 | $3.56 | 7.55% |
| 1988 | $3.31 | 12.59% |
| 1987 | $2.94 | 2.08% |
| 1986 | $2.88 | 11.63% |
| 1985 | $2.58 | 52.66% |
| 1984 | $1.69 | -13.78% |
| 1983 | $1.96 | 12.00% |
| 1982 | $1.75 | 69.90% |
| 1981 | $1.03 | -20.16% |
| 1980 | $1.29 | -99.34% |
| 1970 | $195.69 | 0.00% |
| 1969 | $195.69 | - |
Price of Ecolab compared to S&P500 (SPY/US500)
Ecolab currently outperform the market.
View the most expensive stocks in the world.
