Ebara Foods Industry2819 
$18.430.21%24h
0.21%24h
Global rank16913
Market cap$180.86M
Change 7d0.73%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Ebara Foods Industry (2819) Stock Price History
As for today 2819 price is $18.43, a increase of 0.21% from yesterday.
The highest price of Ebara Foods Industry is $20.62 on 2023-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ebara Foods Industry is $5.86 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ebara Foods Industry from to 2025.
-
Value:-
Stock price history for Ebara Foods Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.32 | 1.16% |
| 2023 | $18.11 | -5.92% |
| 2022 | $19.25 | 12.70% |
| 2021 | $17.08 | 8.66% |
| 2020 | $15.72 | 11.16% |
| 2019 | $14.14 | 6.78% |
| 2018 | $13.24 | -3.16% |
| 2017 | $13.67 | 4.73% |
| 2016 | $13.06 | 0.64% |
| 2015 | $12.97 | -4.27% |
| 2014 | $13.55 | 34.98% |
| 2013 | $10.04 | 8.08% |
| 2012 | $9.29 | -2.67% |
| 2011 | $9.54 | 10.38% |
| 2010 | $8.65 | 3.19% |
| 2009 | $8.38 | 7.95% |
| 2008 | $7.76 | -14.08% |
| 2007 | $9.04 | 10.94% |
| 2006 | $8.14 | -21.71% |
| 2005 | $10.40 | 7.42% |
| 2004 | $9.68 | 38.36% |
| 2003 | $7.00 | - |
Price of Ebara Foods Industry compared to S&P500 (SPY/US500)
Ebara Foods Industry currently the market.
View the most expensive stocks in the world.
