EatonETN 
$311.731.69%24h
1.69%24h
Global rank112
Market cap$124.47B
Change 7d7.79%
YTD Performance30.49%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Eaton (ETN) Stock Price History
As for today ETN price is $311.73, a increase of 1.69% from yesterday.
The highest price of Eaton is $278.58 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Eaton is $0.87 on 1974-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Eaton from to 2024.
-
Value:-
Stock price history for Eaton by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $274.18 | 13.85% |
| 2023 | $240.82 | 53.44% |
| 2022 | $156.95 | -9.18% |
| 2021 | $172.82 | 43.85% |
| 2020 | $120.14 | 26.84% |
| 2019 | $94.72 | 37.96% |
| 2018 | $68.66 | -13.10% |
| 2017 | $79.01 | 17.77% |
| 2016 | $67.09 | 28.92% |
| 2015 | $52.04 | -23.43% |
| 2014 | $67.96 | -10.72% |
| 2013 | $76.12 | 40.49% |
| 2012 | $54.18 | 24.47% |
| 2011 | $43.53 | -14.24% |
| 2010 | $50.76 | 59.57% |
| 2009 | $31.81 | 27.96% |
| 2008 | $24.86 | -48.72% |
| 2007 | $48.48 | 29.04% |
| 2006 | $37.57 | 11.98% |
| 2005 | $33.55 | -7.27% |
| 2004 | $36.18 | 34.00% |
| 2003 | $27.00 | 38.25% |
| 2002 | $19.53 | 5.00% |
| 2001 | $18.60 | -1.06% |
| 2000 | $18.80 | 3.52% |
| 1999 | $18.16 | 2.77% |
| 1998 | $17.67 | -20.80% |
| 1997 | $22.31 | 27.92% |
| 1996 | $17.44 | 30.05% |
| 1995 | $13.41 | 8.32% |
| 1994 | $12.38 | -1.90% |
| 1993 | $12.62 | 23.73% |
| 1992 | $10.20 | 26.24% |
| 1991 | $8.08 | 29.70% |
| 1990 | $6.23 | -12.50% |
| 1989 | $7.12 | 2.15% |
| 1988 | $6.97 | 5.61% |
| 1987 | $6.60 | 7.32% |
| 1986 | $6.15 | 15.17% |
| 1985 | $5.34 | 20.54% |
| 1984 | $4.43 | -3.70% |
| 1983 | $4.60 | 72.28% |
| 1982 | $2.67 | 0.38% |
| 1981 | $2.66 | 11.76% |
| 1980 | $2.38 | 27.82% |
| 1979 | $1.86 | 10.75% |
| 1978 | $1.68 | -5.10% |
| 1977 | $1.77 | -16.71% |
| 1976 | $2.13 | 47.70% |
| 1975 | $1.44 | 54.19% |
| 1974 | $0.93398 | - |
Price of Eaton compared to S&P500 (SPY/US500)
Eaton currently outperform the market.
View the most expensive stocks in the world.
