easyJetEZJ 
$6.836.18%24h
6.18%24h
Global rank2728
Market cap$5.13B
Change 7d15.62%
YTD Performance2.33%
SP500 benchmarkUnderperform
P/E15.99
P/S0.48
Revenue$10.79B
Earnings$427.68M
Dividend yield-
Main Sector
Industrials
Category
easyJet (EZJ) Stock Price History
As for today EZJ price is $6.83, a increase of 6.18% from yesterday.
The highest price of easyJet is $25.46 on 2015-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of easyJet is $0.09 on 2021-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of easyJet from to 2024.
-
Value:-
Stock price history for easyJet by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.52 | 11.65% |
| 2023 | $6.73 | 57.12% |
| 2022 | $4.28 | -41.62% |
| 2021 | $7.34 | -33.01% |
| 2020 | $10.96 | -41.73% |
| 2019 | $18.80 | 28.91% |
| 2018 | $14.59 | -24.52% |
| 2017 | $19.32 | 45.67% |
| 2016 | $13.27 | -42.24% |
| 2015 | $22.97 | 4.13% |
| 2014 | $22.06 | 8.79% |
| 2013 | $20.28 | 100.65% |
| 2012 | $10.10 | 78.64% |
| 2011 | $5.66 | -10.73% |
| 2010 | $6.34 | 24.65% |
| 2009 | $5.08 | 25.96% |
| 2008 | $4.04 | -54.32% |
| 2007 | $8.83 | 0.08% |
| 2006 | $8.83 | 62.17% |
| 2005 | $5.44 | 101.33% |
| 2004 | $2.70 | -35.92% |
| 2003 | $4.22 | 6.93% |
| 2002 | $3.95 | -34.47% |
| 2001 | $6.02 | 20.33% |
| 2000 | $5.00 | - |
Price of easyJet compared to S&P500 (SPY/US500)
easyJet currently underperform the market.
View the most expensive stocks in the world.
