easyJetEZJ 
$7.200.49%24h
0.49%24h
Global rank2510
Market cap$5.40B
Change 7d8.72%
YTD Performance-
SP500 benchmark
P/E16.85
P/S0.53
Revenue$10.25B
Earnings$406.63M
Dividend yield-
Main Sector
Industrials
Category
easyJet (EZJ) Stock Price History
As for today EZJ price is $7.20, a increase of 0.49% from yesterday.
The highest price of easyJet is $24.21 on 2015-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of easyJet is $0.09 on 2021-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of easyJet from to 2025.
-
Value:-
Stock price history for easyJet by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.15 | 11.65% |
| 2023 | $6.40 | 57.12% |
| 2022 | $4.07 | -41.62% |
| 2021 | $6.98 | -33.01% |
| 2020 | $10.42 | -41.73% |
| 2019 | $17.88 | 28.91% |
| 2018 | $13.87 | -24.52% |
| 2017 | $18.37 | 45.67% |
| 2016 | $12.61 | -42.24% |
| 2015 | $21.84 | 4.13% |
| 2014 | $20.97 | 8.79% |
| 2013 | $19.28 | 100.65% |
| 2012 | $9.61 | 78.64% |
| 2011 | $5.38 | -10.73% |
| 2010 | $6.02 | 24.65% |
| 2009 | $4.83 | 25.96% |
| 2008 | $3.84 | -54.32% |
| 2007 | $8.40 | 0.08% |
| 2006 | $8.39 | 62.17% |
| 2005 | $5.18 | 101.33% |
| 2004 | $2.57 | -35.92% |
| 2003 | $4.01 | 6.93% |
| 2002 | $3.75 | -34.47% |
| 2001 | $5.72 | 20.33% |
| 2000 | $4.76 | - |
Price of easyJet compared to S&P500 (SPY/US500)
easyJet currently the market.
View the most expensive stocks in the world.
