Eastman ChemicalEMN 
$90.03-1.01%24h
-1.01%24h
Global rank1464
Market cap$10.68B
Change 7d-7.28%
YTD Performance0.90%
SP500 benchmarkUnderperform
P/E12.02
P/S1.16
Revenue$9.21B
Earnings$896.00M
Dividend yield-
Main Sector
Basic Materials
Eastman Chemical (EMN) Stock Price History
As for today EMN price is $90.03, a decrease of -1.01% from yesterday.
The highest price of Eastman Chemical is $130.47 on 2021-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Eastman Chemical is $8.88 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Eastman Chemical from to 2024.
-
Value:-
Stock price history for Eastman Chemical by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $84.86 | -5.52% |
| 2023 | $89.82 | 10.29% |
| 2022 | $81.44 | -32.64% |
| 2021 | $120.91 | 20.57% |
| 2020 | $100.28 | 26.52% |
| 2019 | $79.26 | 8.41% |
| 2018 | $73.11 | -21.08% |
| 2017 | $92.64 | 23.18% |
| 2016 | $75.21 | 11.41% |
| 2015 | $67.51 | -11.01% |
| 2014 | $75.86 | -6.00% |
| 2013 | $80.70 | 18.59% |
| 2012 | $68.05 | 74.22% |
| 2011 | $39.06 | -7.09% |
| 2010 | $42.04 | 39.58% |
| 2009 | $30.12 | 89.91% |
| 2008 | $15.86 | -48.09% |
| 2007 | $30.55 | 3.00% |
| 2006 | $29.66 | 14.96% |
| 2005 | $25.80 | -10.60% |
| 2004 | $28.86 | 45.98% |
| 2003 | $19.77 | 7.50% |
| 2002 | $18.39 | -5.74% |
| 2001 | $19.51 | -19.98% |
| 2000 | $24.38 | 2.27% |
| 1999 | $23.84 | 6.52% |
| 1998 | $22.38 | -24.85% |
| 1997 | $29.78 | 7.82% |
| 1996 | $27.62 | -11.45% |
| 1995 | $31.19 | 23.52% |
| 1994 | $25.25 | 6.32% |
| 1993 | $23.75 | - |
Price of Eastman Chemical compared to S&P500 (SPY/US500)
Eastman Chemical currently underperform the market.
View the most expensive stocks in the world.
