EastGroup PropertiesEGP 
$190.16-0.05%24h
-0.05%24h
Global rank1753
Market cap$8.60B
Change 7d-0.07%
YTD Performance3.95%
SP500 benchmarkUnderperform
P/E43.02
P/S15.07
Revenue$570.59M
Earnings$200.55M
Dividend yield-
Main Sector
Real Estate
EastGroup Properties (EGP) Stock Price History
As for today EGP price is $190.16, a decrease of -0.05% from yesterday.
The highest price of EastGroup Properties is $229.84 on 2021-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of EastGroup Properties is $2.42 on 1976-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of EastGroup Properties from to 2024.
-
Value:-
Stock price history for EastGroup Properties by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $184.79 | 0.68% |
| 2023 | $183.54 | 23.96% |
| 2022 | $148.06 | -35.02% |
| 2021 | $227.85 | 65.04% |
| 2020 | $138.06 | 4.06% |
| 2019 | $132.67 | 44.63% |
| 2018 | $91.73 | 3.79% |
| 2017 | $88.38 | 19.69% |
| 2016 | $73.84 | 32.78% |
| 2015 | $55.61 | -12.18% |
| 2014 | $63.32 | 9.30% |
| 2013 | $57.93 | 7.66% |
| 2012 | $53.81 | 23.76% |
| 2011 | $43.48 | 2.74% |
| 2010 | $42.32 | 10.55% |
| 2009 | $38.28 | 7.59% |
| 2008 | $35.58 | -14.98% |
| 2007 | $41.85 | -21.86% |
| 2006 | $53.56 | 18.60% |
| 2005 | $45.16 | 17.85% |
| 2004 | $38.32 | 18.34% |
| 2003 | $32.38 | 26.98% |
| 2002 | $25.50 | 10.53% |
| 2001 | $23.07 | 3.08% |
| 2000 | $22.38 | 20.97% |
| 1999 | $18.50 | 0.33% |
| 1998 | $18.44 | -14.71% |
| 1997 | $21.62 | 18.47% |
| 1996 | $18.25 | 28.07% |
| 1995 | $14.25 | 17.96% |
| 1994 | $12.08 | -12.65% |
| 1993 | $13.83 | 22.07% |
| 1992 | $11.33 | 30.68% |
| 1991 | $8.67 | 6.12% |
| 1990 | $8.17 | -39.84% |
| 1989 | $13.58 | -5.23% |
| 1988 | $14.33 | 1.13% |
| 1987 | $14.17 | -23.41% |
| 1986 | $18.50 | -14.94% |
| 1985 | $21.75 | -16.35% |
| 1984 | $26.00 | 1.96% |
| 1983 | $25.50 | 62.73% |
| 1982 | $15.67 | -0.51% |
| 1981 | $15.75 | 9.91% |
| 1980 | $14.33 | 45.73% |
| 1979 | $9.83 | 73.53% |
| 1978 | $5.67 | 21.43% |
| 1977 | $4.67 | 7.69% |
| 1976 | $4.33 | -22.39% |
| 1975 | $5.58 | 11.67% |
| 1974 | $5.00 | - |
Price of EastGroup Properties compared to S&P500 (SPY/US500)
EastGroup Properties currently underperform the market.
View the most expensive stocks in the world.
